Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.75 35.01 34.61 34.81 277,600 -0.06(-0.17%)
Dec 29, 2005 34.76 34.94 34.60 34.87 197,400 +0.11(+0.32%)
Dec 28, 2005 34.78 34.80 34.52 34.76 195,700 +0.11(+0.32%)
Dec 27, 2005 35.00 35.00 34.60 34.65 243,500 -0.30(-0.86%)
Dec 23, 2005 35.04 35.18 34.85 34.95 133,600 -0.05(-0.14%)
Dec 22, 2005 35.20 35.39 34.67 35.00 341,900 -0.03(-0.09%)
Dec 21, 2005 35.20 35.50 34.88 35.03 453,100 -0.15(-0.43%)
Dec 20, 2005 35.14 35.47 35.02 35.18 305,500 +0.18(+0.51%)
Dec 19, 2005 35.15 35.27 34.93 35.00 306,200 -0.30(-0.85%)
Dec 16, 2005 35.15 35.48 35.15 35.30 752,000 +0.09(+0.26%)
Dec 15, 2005 34.71 35.35 34.46 35.21 658,700 +0.50(+1.44%)
Dec 14, 2005 33.80 34.78 33.80 34.71 942,000 +0.96(+2.84%)
Dec 13, 2005 34.10 34.10 33.75 33.75 407,600 -0.25(-0.74%)
Dec 12, 2005 34.05 34.28 33.92 34.00 352,200 +0.01(+0.03%)
Dec 09, 2005 34.25 34.35 33.91 33.99 448,000 -0.15(-0.44%)
Dec 08, 2005 34.45 34.60 33.95 34.14 1,312,700 -1.13(-3.20%)
Dec 07, 2005 35.58 35.78 35.19 35.27 171,000 -0.36(-1.01%)
Dec 06, 2005 35.75 35.95 35.50 35.63 292,900 -0.12(-0.34%)
Dec 05, 2005 35.85 35.89 35.55 35.75 180,700 -0.18(-0.50%)
Dec 02, 2005 35.80 35.95 35.40 35.93 144,900 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.