Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.38 +0.16 (+0.11%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.020 8.141 7.785 8.141 263,345 +0.08(+1.05%)
Mar 30, 2005 7.779 8.074 7.773 8.056 123,712 +0.34(+4.37%)
Mar 29, 2005 7.640 7.719 7.568 7.719 146,763 +0.02(+0.23%)
Mar 28, 2005 7.839 7.863 7.610 7.700 54,891 -0.12(-1.54%)
Mar 24, 2005 7.839 7.899 7.773 7.821 89,550 -0.05(-0.69%)
Mar 23, 2005 7.990 7.990 7.737 7.875 305,633 -0.13(-1.66%)
Mar 22, 2005 8.080 8.165 7.984 8.008 100,495 -0.10(-1.19%)
Mar 21, 2005 8.231 8.261 8.068 8.104 227,193 -0.10(-1.25%)
Mar 18, 2005 8.201 8.285 8.020 8.207 445,763 +0.07(+0.81%)
Mar 17, 2005 8.110 8.165 7.990 8.141 90,214 +0.07(+0.90%)
Mar 16, 2005 8.147 8.147 7.972 8.068 82,419 -0.08(-0.96%)
Mar 15, 2005 8.291 8.394 8.098 8.147 51,408 -0.11(-1.39%)
Mar 14, 2005 8.328 8.328 8.171 8.261 40,795 -0.03(-0.36%)
Mar 11, 2005 8.322 8.406 8.141 8.291 116,913 -0.14(-1.65%)
Mar 10, 2005 8.502 8.533 8.297 8.430 68,489 -0.04(-0.50%)
Mar 09, 2005 8.472 8.557 8.261 8.472 151,241 -0.03(-0.35%)
Mar 08, 2005 8.533 8.623 8.454 8.502 60,198 +0.03(+0.36%)
Mar 07, 2005 8.490 8.521 8.394 8.472 222,550 -0.02(-0.21%)
Mar 04, 2005 8.502 8.527 8.418 8.490 173,463 +0.11(+1.29%)
Mar 03, 2005 8.502 8.527 8.382 8.382 85,736 -0.08(-1.00%)
Mar 02, 2005 8.533 8.587 8.382 8.466 100,661 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.