Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.708	9.789	9.593	9.628	9,648,665	-0.05(-0.52%)
Jul 28, 2005	9.427	9.728	9.402	9.679	16,354,417	+0.23(+2.42%)
Jul 27, 2005	9.367	9.540	9.351	9.450	15,346,760	+0.09(+0.94%)
Jul 26, 2005	9.237	9.372	9.215	9.361	15,404,735	+0.04(+0.48%)
Jul 25, 2005	9.237	9.360	9.222	9.316	17,613,300	+0.08(+0.85%)
Jul 22, 2005	9.324	9.369	9.238	9.238	11,981,460	-0.04(-0.45%)
Jul 21, 2005	9.396	9.548	9.267	9.280	24,501,258	-0.09(-1.00%)
Jul 20, 2005	8.753	9.383	8.753	9.374	39,930,840	+0.65(+7.48%)
Jul 19, 2005	8.751	8.759	8.691	8.722	14,366,710	+0.02(+0.18%)
Jul 18, 2005	8.675	8.770	8.643	8.706	11,376,866	+0.05(+0.55%)
Jul 15, 2005	8.676	8.680	8.607	8.659	16,089,390	-0.02(-0.23%)
Jul 14, 2005	8.617	8.757	8.601	8.679	21,801,288	+0.17(+1.99%)
Jul 13, 2005	8.528	8.591	8.470	8.509	13,781,440	-0.01(-0.12%)
Jul 12, 2005	8.588	8.591	8.493	8.520	10,554,176	-0.04(-0.42%)
Jul 11, 2005	8.527	8.609	8.509	8.556	13,513,652	+0.05(+0.61%)
Jul 08, 2005	8.412	8.537	8.343	8.504	17,461,460	+0.14(+1.70%)
Jul 07, 2005	8.279	8.411	8.260	8.362	19,664,502	+0.03(+0.37%)
Jul 06, 2005	8.289	8.360	8.267	8.331	14,880,201	+0.09(+1.14%)
Jul 05, 2005	8.252	8.262	8.201	8.237	30,420,210	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.