Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.22	40.31	39.76	39.84	3,333,422	-0.45(-1.11%)
Jul 28, 2005	40.99	41.03	40.17	40.29	5,106,715	-0.61(-1.50%)
Jul 27, 2005	41.18	41.21	40.74	40.90	3,616,910	+0.04(+0.11%)
Jul 26, 2005	41.47	41.65	40.50	40.86	6,230,803	+0.95(+2.37%)
Jul 25, 2005	39.59	40.12	39.39	39.91	3,140,618	+0.33(+0.82%)
Jul 22, 2005	39.46	39.66	39.36	39.59	2,469,329	+0.22(+0.57%)
Jul 21, 2005	39.43	39.71	39.21	39.36	2,727,131	-0.06(-0.16%)
Jul 20, 2005	39.27	39.57	39.04	39.43	2,941,392	+0.11(+0.28%)
Jul 19, 2005	39.31	39.40	39.27	39.32	2,920,718	+0.07(+0.18%)
Jul 18, 2005	39.36	39.36	38.90	39.25	2,792,600	-0.18(-0.45%)
Jul 15, 2005	39.36	39.52	39.20	39.43	3,516,671	+0.06(+0.16%)
Jul 14, 2005	39.68	39.76	39.20	39.36	3,065,282	+0.11(+0.28%)
Jul 13, 2005	39.33	39.39	39.09	39.25	3,268,893	-0.26(-0.65%)
Jul 12, 2005	39.68	39.71	39.36	39.51	2,935,911	+0.07(+0.18%)
Jul 11, 2005	39.65	39.80	39.39	39.44	5,121,281	-0.47(-1.17%)
Jul 08, 2005	40.10	40.17	39.80	39.90	3,855,762	-0.22(-0.54%)
Jul 07, 2005	40.22	40.63	39.82	40.12	3,462,636	-0.10(-0.25%)
Jul 06, 2005	40.85	40.98	40.17	40.22	2,383,499	-0.63(-1.53%)
Jul 05, 2005	41.25	41.25	40.76	40.85	2,859,165	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.