Indicators

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.369	3.407	3.348	3.385	141,998	+0.04(+1.17%)
Jan 28, 2005	3.343	3.377	3.329	3.346	48,178	-0.01(-0.25%)
Jan 27, 2005	3.401	3.401	3.345	3.354	92,130	-0.05(-1.56%)
Jan 26, 2005	3.325	3.407	3.321	3.407	75,225	+0.09(+2.64%)
Jan 25, 2005	3.413	3.425	3.319	3.320	222,295	-0.09(-2.50%)
Jan 24, 2005	3.490	3.496	3.405	3.405	72,689	-0.08(-2.28%)
Jan 21, 2005	3.533	3.540	3.484	3.484	75,225	-0.05(-1.37%)
Jan 20, 2005	3.561	3.610	3.533	3.533	99,737	-0.03(-0.80%)
Jan 19, 2005	3.668	3.668	3.549	3.561	113,260	-0.09(-2.56%)
Jan 18, 2005	3.543	3.662	3.538	3.655	161,438	+0.11(+3.14%)
Jan 14, 2005	3.490	3.543	3.490	3.543	54,939	+0.07(+1.87%)
Jan 13, 2005	3.514	3.514	3.478	3.478	126,784	-0.04(-1.24%)
Jan 12, 2005	3.520	3.551	3.496	3.522	104,808	-0.02(-0.43%)
Jan 11, 2005	3.543	3.549	3.497	3.538	128,474	+0.01(+0.17%)
Jan 10, 2005	3.485	3.601	3.475	3.532	333,865	+0.05(+1.32%)
Jan 07, 2005	3.526	3.526	3.472	3.485	104,808	-0.05(-1.34%)
Jan 06, 2005	3.496	3.554	3.496	3.533	104,808	+0.03(+0.98%)
Jan 05, 2005	3.497	3.538	3.495	3.498	149,605	+0.00(+0.03%)
Jan 04, 2005	3.526	3.554	3.496	3.497	134,391	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.