Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.923	7.936	7.855	7.905	523,309	-0.04(-0.55%)
Jan 28, 2005	8.097	8.097	7.917	7.948	454,491	-0.06(-0.70%)
Jan 27, 2005	7.899	8.023	7.855	8.004	973,772	+0.05(+0.62%)
Jan 26, 2005	7.986	8.128	7.923	7.954	577,462	+0.06(+0.79%)
Jan 25, 2005	8.122	8.122	7.892	7.892	1,137,356	-0.27(-3.34%)
Jan 24, 2005	8.178	8.327	8.122	8.165	823,080	-0.05(-0.60%)
Jan 21, 2005	7.992	8.227	7.992	8.215	1,096,581	+0.24(+2.95%)
Jan 20, 2005	7.930	8.017	7.880	7.979	612,112	-0.01(-0.08%)
Jan 19, 2005	8.283	8.283	7.899	7.986	604,699	+0.02(+0.31%)
Jan 18, 2005	7.917	8.010	7.855	7.961	690,923	+0.09(+1.10%)
Jan 14, 2005	7.911	7.936	7.843	7.874	863,694	-0.11(-1.40%)
Jan 13, 2005	8.017	8.017	7.936	7.986	885,774	-0.11(-1.30%)
Jan 12, 2005	8.277	8.314	8.091	8.091	954,270	-0.06(-0.69%)
Jan 11, 2005	8.079	8.172	8.054	8.147	975,706	+0.14(+1.70%)
Jan 10, 2005	7.948	8.091	7.936	8.010	579,879	+0.11(+1.33%)
Jan 07, 2005	8.066	8.122	7.905	7.905	992,950	-0.09(-1.09%)
Jan 06, 2005	8.060	8.060	7.917	7.992	1,080,142	-0.06(-0.77%)
Jan 05, 2005	8.172	8.221	8.010	8.054	1,278,539	-0.12(-1.52%)
Jan 04, 2005	8.221	8.283	8.091	8.178	1,339,460	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.