Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 34.28 34.75 34.05 34.60 552,500 +0.39(+1.14%)
Apr 28, 2005 34.25 34.58 33.85 34.21 1,759,500 -1.03(-2.92%)
Apr 27, 2005 35.52 36.30 35.20 35.24 755,600 -0.42(-1.18%)
Apr 26, 2005 35.70 35.85 35.27 35.66 389,300 -0.07(-0.20%)
Apr 25, 2005 35.36 35.74 35.31 35.73 402,600 +0.37(+1.05%)
Apr 22, 2005 35.05 35.58 35.02 35.36 329,600 +0.20(+0.57%)
Apr 21, 2005 34.80 35.25 34.72 35.16 182,100 +0.46(+1.33%)
Apr 20, 2005 34.88 34.93 34.56 34.70 317,600 -0.19(-0.54%)
Apr 19, 2005 34.40 34.89 34.37 34.89 360,600 +0.51(+1.48%)
Apr 18, 2005 35.04 35.04 33.80 34.38 270,800 +0.03(+0.09%)
Apr 15, 2005 34.75 35.04 34.35 34.35 317,400 -0.46(-1.32%)
Apr 14, 2005 35.00 35.16 34.76 34.81 182,400 -0.24(-0.68%)
Apr 13, 2005 35.31 35.32 34.92 35.05 268,600 -0.25(-0.71%)
Apr 12, 2005 34.96 35.37 34.75 35.30 371,200 +0.36(+1.03%)
Apr 11, 2005 35.07 35.21 34.92 34.94 202,500 -0.23(-0.65%)
Apr 08, 2005 35.38 35.39 34.99 35.17 216,600 -0.07(-0.20%)
Apr 07, 2005 35.50 35.75 35.18 35.24 507,300 -0.18(-0.51%)
Apr 06, 2005 35.11 35.91 35.10 35.42 433,200 +0.35(+1.00%)
Apr 05, 2005 34.78 35.15 34.78 35.07 206,100 +0.20(+0.57%)
Apr 04, 2005 34.70 34.88 34.56 34.87 184,800 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.