Indicators

Lattice Semicond (NQ: LSCC )

72.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.320	5.360	5.180	5.280	430,299	-0.02(-0.38%)
Feb 25, 2005	5.150	5.320	5.150	5.300	597,583	+0.07(+1.34%)
Feb 24, 2005	4.900	5.240	4.880	5.230	542,870	+0.30(+6.09%)
Feb 23, 2005	4.940	5.010	4.920	4.930	456,253	+0.00(+0.00%)
Feb 22, 2005	4.850	5.090	4.770	4.930	429,039	+0.07(+1.44%)
Feb 18, 2005	4.930	5.120	4.820	4.860	406,735	-0.12(-2.41%)
Feb 17, 2005	5.090	5.200	4.970	4.980	554,058	-0.09(-1.78%)
Feb 16, 2005	4.990	5.090	4.890	5.070	402,463	+0.04(+0.80%)
Feb 15, 2005	4.805	5.030	4.805	5.030	1,049,468	+0.14(+2.86%)
Feb 14, 2005	4.900	4.950	4.780	4.890	433,928	+0.05(+1.03%)
Feb 11, 2005	4.720	4.850	4.590	4.840	618,717	+0.07(+1.47%)
Feb 10, 2005	4.850	4.940	4.700	4.770	421,595	-0.08(-1.65%)
Feb 09, 2005	5.000	5.010	4.810	4.850	609,922	-0.14(-2.81%)
Feb 08, 2005	4.910	5.000	4.870	4.990	821,883	+0.11(+2.25%)
Feb 07, 2005	4.770	4.910	4.720	4.880	763,112	+0.10(+2.09%)
Feb 04, 2005	4.600	4.810	4.600	4.780	737,572	+0.18(+3.91%)
Feb 03, 2005	4.560	4.630	4.480	4.600	831,986	+0.08(+1.77%)
Feb 02, 2005	4.515	4.550	4.470	4.520	408,359	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.