Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.574 8.866 8.472 8.792 13,779,389 +0.30(+3.53%)
Jan 29, 2004 8.717 8.812 8.315 8.492 19,720,532 -0.27(-3.03%)
Jan 28, 2004 9.105 9.179 8.717 8.758 16,130,452 -0.33(-3.60%)
Jan 27, 2004 9.132 9.179 8.928 9.084 23,437,880 -0.05(-0.52%)
Jan 26, 2004 8.914 9.159 8.819 9.132 15,546,581 +0.13(+1.44%)
Jan 23, 2004 8.608 9.030 8.506 9.002 29,874,718 +0.22(+2.56%)
Jan 22, 2004 9.050 9.064 8.683 8.778 21,041,994 -0.33(-3.66%)
Jan 21, 2004 9.247 9.254 9.043 9.111 18,991,318 -0.27(-2.83%)
Jan 20, 2004 9.186 9.452 9.139 9.377 36,743,764 +0.25(+2.76%)
Jan 16, 2004 8.506 9.186 8.451 9.125 36,720,840 +0.67(+7.97%)
Jan 15, 2004 8.349 8.479 8.336 8.451 14,484,943 +0.09(+1.06%)
Jan 14, 2004 8.227 8.363 8.206 8.363 12,815,186 +0.15(+1.82%)
Jan 13, 2004 8.193 8.329 8.131 8.213 17,055,416 -0.03(-0.41%)
Jan 12, 2004 8.200 8.281 8.070 8.247 18,879,334 +0.08(+1.00%)
Jan 09, 2004 8.029 8.329 8.002 8.165 23,960,910 -0.01(-0.08%)
Jan 08, 2004 7.771 8.179 7.260 8.172 36,472,036 +0.40(+5.17%)
Jan 07, 2004 7.805 7.914 7.553 7.771 21,218,934 -0.03(-0.44%)
Jan 06, 2004 7.553 7.859 7.431 7.805 26,068,900 +0.31(+4.18%)
Jan 05, 2004 7.077 7.499 7.050 7.492 26,545,786 +0.50(+7.21%)
Jan 02, 2004 7.165 7.206 6.941 6.988 12,610,324 -0.11(-1.53%)
Dec 31, 2003 7.043 7.145 7.016 7.097 9,175,727 +0.06(+0.87%)
Dec 30, 2003 7.056 7.192 7.009 7.036 9,721,389 -0.04(-0.58%)
Dec 29, 2003 6.981 7.070 6.941 7.077 10,749,373 +0.10(+1.36%)
Dec 26, 2003 6.995 7.056 6.941 6.981 3,413,875 +0.04(+0.59%)
Dec 24, 2003 7.009 7.009 6.934 6.941 3,554,222 -0.07(-0.97%)
Dec 23, 2003 7.097 7.166 6.941 7.009 9,811,329 -0.04(-0.58%)
Dec 22, 2003 7.063 7.111 7.009 7.050 11,724,010 -0.05(-0.67%)
Dec 19, 2003 7.220 7.240 7.070 7.097 16,850,260 -0.08(-1.14%)
Dec 18, 2003 6.805 7.288 6.995 7.179 27,567,450 +0.37(+5.50%)
Dec 17, 2003 6.859 6.995 6.730 6.805 24,182,084 -0.16(-2.34%)
Dec 16, 2003 7.240 7.315 6.961 6.968 19,569,458 -0.38(-5.19%)
Dec 15, 2003 7.492 7.628 7.329 7.349 16,022,583 +0.01(+0.19%)
Dec 12, 2003 7.233 7.356 7.152 7.335 11,196,865 +0.19(+2.67%)
Dec 11, 2003 6.886 7.186 6.805 7.145 16,267,418 +0.29(+4.17%)
Dec 10, 2003 6.941 7.002 6.791 6.859 20,560,996 +0.13(+1.92%)
Dec 09, 2003 7.111 7.274 6.703 6.730 21,998,262 -0.38(-5.36%)
Dec 08, 2003 7.111 7.226 6.859 7.111 17,461,320 -0.05(-0.76%)
Dec 05, 2003 7.315 7.349 7.138 7.165 12,611,647 -0.22(-2.95%)
Dec 04, 2003 7.512 7.635 7.267 7.383 14,726,986 -0.13(-1.72%)
Dec 03, 2003 7.730 7.757 7.492 7.512 10,051,020 -0.16(-2.13%)
Dec 02, 2003 7.798 7.825 7.655 7.676 14,677,608 -0.18(-2.34%)
Dec 01, 2003 7.832 7.921 7.812 7.859 10,501,452 +0.05(+0.70%)
Nov 28, 2003 7.757 7.826 7.703 7.805 3,412,112 +0.01(+0.17%)
Nov 26, 2003 7.771 7.873 7.697 7.791 8,489,572 +0.02(+0.26%)
Nov 25, 2003 7.730 7.873 7.771 7.771 14,321,818 +0.04(+0.53%)
Nov 24, 2003 7.533 7.757 7.505 7.730 12,253,653 +0.34(+4.60%)
Nov 21, 2003 7.376 7.560 7.329 7.390 8,980,271 +0.01(+0.18%)
Nov 20, 2003 7.444 7.662 7.281 7.376 15,272,354 -0.07(-0.91%)
Nov 19, 2003 7.301 7.485 7.172 7.444 18,348,074 +0.27(+3.80%)
Nov 18, 2003 7.553 7.696 7.050 7.172 26,272,586 -0.38(-5.05%)
Nov 17, 2003 7.723 7.744 7.383 7.553 30,210,962 -0.33(-4.23%)
Nov 14, 2003 7.995 8.091 7.485 7.887 9,668,190 -0.11(-1.36%)
Nov 13, 2003 8.043 8.077 7.975 7.995 13,572,323 +0.04(+0.51%)
Nov 12, 2003 7.859 7.995 7.880 7.955 16,487,417 +0.10(+1.21%)
Nov 11, 2003 8.104 8.118 7.832 7.859 11,695,794 -0.24(-3.02%)
Nov 10, 2003 8.165 8.370 8.097 8.104 16,950,194 -0.06(-0.75%)
Nov 07, 2003 8.172 8.397 8.131 8.165 16,247,579 -0.01(-0.08%)
Nov 06, 2003 8.118 8.213 8.036 8.172 13,717,960 +0.16(+2.04%)
Nov 05, 2003 7.669 8.031 7.846 8.009 13,776,744 +0.07(+0.86%)
Nov 04, 2003 7.669 7.948 7.642 7.941 21,720,948 +0.31(+4.01%)
Nov 03, 2003 7.471 7.642 7.485 7.635 8,965,621 +0.16(+2.19%)
Oct 31, 2003 7.621 7.648 7.172 7.471 8,995,555 -0.15(-1.96%)
Oct 30, 2003 7.676 7.723 7.642 7.621 15,169,335 -0.05(-0.71%)
Oct 29, 2003 7.648 7.689 7.601 7.676 19,671,154 +0.02(+0.27%)
Oct 28, 2003 7.465 7.723 7.431 7.655 22,633,862 +0.33(+4.46%)
Oct 27, 2003 7.179 7.363 7.097 7.329 11,623,343 +0.26(+3.66%)
Oct 24, 2003 7.145 7.172 7.009 7.070 11,200,980 -0.14(-1.98%)
Oct 23, 2003 6.961 7.213 6.893 7.213 21,798,396 +0.14(+1.92%)
Oct 22, 2003 7.281 7.308 7.009 7.077 16,523,569 -0.26(-3.52%)
Oct 21, 2003 7.349 7.397 7.281 7.335 15,505,873 -0.01(-0.09%)
Oct 20, 2003 7.485 7.485 7.281 7.342 18,948,994 -0.14(-1.91%)
Oct 17, 2003 7.553 7.567 7.403 7.485 14,203,368 +0.00(+0.00%)
Oct 16, 2003 7.315 7.553 7.267 7.485 20,207,850 +0.03(+0.46%)
Oct 15, 2003 7.594 7.662 7.417 7.451 29,688,960 -0.14(-1.88%)
Oct 14, 2003 7.553 7.594 7.499 7.594 15,397,710 +0.07(+1.00%)
Oct 13, 2003 7.451 7.574 7.458 7.519 23,881,992 +0.07(+0.91%)
Oct 10, 2003 7.329 7.471 7.295 7.451 24,786,970 +0.12(+1.67%)
Oct 09, 2003 7.220 7.431 7.274 7.329 17,033,960 +0.11(+1.51%)
Oct 08, 2003 7.226 7.254 6.941 7.220 16,811,758 -0.01(-0.09%)
Oct 07, 2003 6.825 7.247 6.737 7.226 24,012,934 +0.28(+4.02%)
Oct 06, 2003 6.668 6.920 6.600 6.947 16,967,682 +0.28(+4.18%)
Oct 03, 2003 6.532 6.764 6.532 6.668 20,273,394 +0.20(+3.16%)
Oct 02, 2003 6.321 6.464 6.281 6.464 15,409,908 +0.10(+1.60%)
Oct 01, 2003 6.417 6.458 6.294 6.362 19,434,696 -0.05(-0.74%)
Sep 30, 2003 6.417 6.539 6.158 6.410 20,516,172 -0.12(-1.87%)
Sep 29, 2003 6.131 6.532 6.179 6.532 20,682,530 +0.40(+6.55%)
Sep 26, 2003 6.192 6.199 6.029 6.131 14,605,597 -0.01(-0.11%)
Sep 25, 2003 6.417 6.430 6.138 6.138 15,454,437 -0.28(-4.35%)
Sep 24, 2003 6.471 6.580 6.369 6.417 19,874,400 -0.05(-0.84%)
Sep 23, 2003 6.600 6.716 6.451 6.471 20,890,332 -0.13(-1.96%)
Sep 22, 2003 6.689 6.696 6.526 6.600 18,292,966 -0.20(-3.00%)
Sep 19, 2003 6.587 6.825 6.560 6.805 36,561,976 +0.18(+2.77%)
Sep 18, 2003 6.362 6.648 6.247 6.621 28,586,762 +0.26(+4.06%)
Sep 17, 2003 6.287 6.362 6.179 6.362 17,615,480 +0.07(+1.19%)
Sep 16, 2003 5.934 6.287 5.934 6.287 15,525,419 +0.35(+5.96%)
Sep 15, 2003 5.852 5.947 5.784 5.934 7,858,968 +0.09(+1.51%)
Sep 12, 2003 5.818 5.852 5.709 5.845 6,640,524 +0.04(+0.70%)
Sep 11, 2003 5.798 5.852 5.689 5.804 10,624,751 +0.03(+0.47%)
Sep 10, 2003 5.988 5.988 5.770 5.777 12,846,048 -0.29(-4.71%)
Sep 09, 2003 6.145 6.192 6.002 6.063 12,745,527 -0.08(-1.33%)
Sep 08, 2003 5.981 6.185 5.981 6.145 17,888,972 +0.18(+3.08%)
Sep 05, 2003 5.818 6.029 5.729 5.961 14,772,103 +0.14(+2.34%)
Sep 04, 2003 5.750 5.947 5.750 5.825 13,995,861 -0.04(-0.70%)
Sep 03, 2003 5.682 5.920 5.661 5.866 17,138,450 +0.22(+3.98%)
Sep 02, 2003 5.614 5.682 5.464 5.641 9,504,036 +0.03(+0.48%)
Aug 29, 2003 5.546 5.627 5.546 5.614 7,878,807 +0.01(+0.12%)
Aug 28, 2003 5.729 5.736 5.566 5.607 6,063,413 -0.08(-1.44%)
Aug 27, 2003 5.580 5.695 5.573 5.689 7,663,952 +0.11(+1.95%)
Aug 26, 2003 5.450 5.607 5.423 5.580 10,315,254 +0.09(+1.61%)
Aug 25, 2003 5.546 5.553 5.430 5.491 7,998,286 -0.10(-1.71%)
Aug 22, 2003 5.784 5.784 5.498 5.587 12,750,818 -0.10(-1.79%)
Aug 21, 2003 5.723 5.791 5.648 5.689 10,845,191 -0.01(-0.24%)
Aug 20, 2003 5.525 5.716 5.512 5.702 11,234,928 +0.12(+2.20%)
Aug 19, 2003 5.573 5.600 5.498 5.580 10,583,455 +0.04(+0.74%)
Aug 18, 2003 5.457 5.546 5.444 5.539 8,246,501 +0.10(+1.88%)
Aug 15, 2003 5.416 5.444 5.342 5.437 4,742,539 +0.02(+0.38%)
Aug 14, 2003 5.376 5.423 5.274 5.416 9,042,435 +0.05(+0.89%)
Aug 13, 2003 5.233 5.369 5.212 5.369 8,418,444 +0.18(+3.41%)
Aug 12, 2003 5.042 5.206 5.042 5.192 6,374,674 +0.12(+2.42%)
Aug 11, 2003 5.015 5.110 5.008 5.069 5,558,900 +0.05(+1.09%)
Aug 08, 2003 5.001 5.083 4.933 5.015 7,485,249 +0.02(+0.41%)
Aug 07, 2003 4.933 5.008 4.906 4.995 11,779,414 +0.05(+1.10%)
Aug 06, 2003 5.001 5.117 4.865 4.940 16,412,321 -0.18(-3.46%)
Aug 05, 2003 5.308 5.335 5.097 5.117 14,400,294 -0.27(-5.05%)
Aug 04, 2003 5.498 5.546 5.328 5.389 10,713,809 -0.18(-3.18%)
Aug 01, 2003 5.491 5.580 5.478 5.566 7,673,945 +0.03(+0.49%)
Jul 31, 2003 5.546 5.614 5.478 5.539 16,081,514 +0.10(+1.75%)
Jul 30, 2003 5.416 5.478 5.342 5.444 10,204,299 +0.05(+1.01%)
Jul 29, 2003 5.478 5.505 5.308 5.389 9,708,604 -0.09(-1.61%)
Jul 28, 2003 5.580 5.580 5.464 5.478 9,965,636 -0.05(-0.86%)
Jul 25, 2003 5.512 5.593 5.464 5.525 15,278,379 +0.04(+0.74%)
Jul 24, 2003 5.593 5.627 5.484 5.484 35,152,924 -0.42(-7.14%)
Jul 23, 2003 5.770 5.961 5.682 5.906 27,387,864 +0.31(+5.47%)
Jul 22, 2003 5.614 5.614 5.335 5.600 36,455,136 +0.49(+9.59%)
Jul 21, 2003 5.212 5.811 5.110 5.110 9,809,565 -0.09(-1.70%)
Jul 18, 2003 5.240 5.342 5.137 5.199 11,365,134 +0.07(+1.46%)
Jul 17, 2003 5.308 5.484 5.103 5.124 14,407,789 -0.46(-8.17%)
Jul 16, 2003 5.743 5.750 5.525 5.580 11,945,772 -0.16(-2.84%)
Jul 15, 2003 5.695 5.757 5.580 5.743 10,632,981 +0.03(+0.60%)
Jul 14, 2003 5.920 5.934 5.655 5.709 9,802,217 -0.07(-1.29%)
Jul 11, 2003 5.716 5.852 5.716 5.784 11,858,037 +0.10(+1.67%)
Jul 10, 2003 5.750 5.879 5.580 5.689 15,011,059 -0.26(-4.35%)
Jul 09, 2003 5.661 6.022 5.593 5.947 22,051,314 +0.26(+4.55%)
Jul 08, 2003 5.437 5.716 5.389 5.689 16,831,156 +0.31(+5.69%)
Jul 07, 2003 5.308 5.382 5.240 5.382 9,918,021 +0.16(+3.13%)
Jul 03, 2003 5.124 5.328 5.117 5.219 4,762,378 -0.06(-1.16%)
Jul 02, 2003 5.103 5.308 5.090 5.280 21,278,452 +0.20(+4.02%)
Jul 01, 2003 5.022 5.076 4.886 5.076 11,538,547 +0.05(+0.95%)
Jun 30, 2003 5.103 5.185 4.940 5.029 9,231,572 -0.07(-1.47%)
Jun 27, 2003 5.103 5.185 5.076 5.103 8,207,850 +0.01(+0.13%)
Jun 26, 2003 5.097 5.144 5.015 5.097 9,083,143 +0.10(+2.04%)
Jun 25, 2003 4.886 5.103 4.872 4.995 13,517,213 +0.14(+2.95%)
Jun 24, 2003 5.049 5.165 4.695 4.852 22,016,778 -0.12(-2.33%)
Jun 23, 2003 5.342 5.382 4.865 4.967 25,663,732 -0.41(-7.59%)
Jun 20, 2003 5.546 5.546 5.342 5.376 24,371,368 -0.08(-1.50%)
Jun 19, 2003 5.423 5.559 5.382 5.457 13,805,695 +0.05(+0.88%)
Jun 18, 2003 5.355 5.423 5.267 5.410 8,972,482 +0.03(+0.51%)
Jun 17, 2003 5.308 5.410 5.287 5.382 13,363,052 +0.10(+1.93%)
Jun 16, 2003 5.240 5.294 5.103 5.280 10,507,036 +0.11(+2.11%)
Jun 13, 2003 5.348 5.410 5.144 5.171 12,511,274 -0.16(-2.94%)
Jun 12, 2003 5.444 5.478 5.274 5.328 11,403,344 -0.05(-0.89%)
Jun 11, 2003 5.294 5.416 5.206 5.376 13,315,731 +0.14(+2.60%)
Jun 10, 2003 5.246 5.382 5.137 5.240 9,286,388 +0.00(+0.00%)
Jun 09, 2003 5.274 5.328 5.035 5.240 13,405,671 -0.10(-1.91%)
Jun 06, 2003 5.634 5.777 5.314 5.342 28,949,018 -0.03(-0.63%)
Jun 05, 2003 5.206 5.450 5.097 5.376 20,449,452 +0.13(+2.46%)
Jun 04, 2003 4.818 5.274 4.811 5.246 23,763,248 +0.46(+9.67%)
Jun 03, 2003 4.988 4.988 4.695 4.784 22,493,664 -0.19(-3.83%)
Jun 02, 2003 5.117 5.369 4.954 4.974 29,008,830 +0.00(+0.00%)
May 30, 2003 4.654 5.001 4.627 4.974 32,891,950 +0.32(+6.87%)
May 29, 2003 4.321 4.695 4.321 4.654 26,906,424 +0.37(+8.57%)
May 28, 2003 4.423 4.423 4.253 4.287 15,618,738 -0.09(-2.02%)
May 27, 2003 4.117 4.375 4.090 4.375 15,702,799 +0.28(+6.81%)
May 23, 2003 4.076 4.185 4.035 4.096 10,203,417 +0.01(+0.33%)
May 22, 2003 3.892 4.124 3.885 4.083 14,916,564 +0.18(+4.71%)
May 21, 2003 3.981 4.069 3.892 3.899 9,603,087 -0.17(-4.18%)
May 20, 2003 4.083 4.151 3.953 4.069 11,918,291 -0.02(-0.50%)
May 19, 2003 4.151 4.212 4.083 4.090 10,631,952 -0.19(-4.45%)
May 16, 2003 4.219 4.280 4.090 4.280 12,061,430 +0.05(+1.29%)
May 15, 2003 4.253 4.287 4.185 4.226 12,216,766 -0.03(-0.80%)
May 14, 2003 4.232 4.505 4.164 4.260 16,449,502 +0.07(+1.79%)
May 13, 2003 4.083 4.253 4.062 4.185 23,412,896 +0.12(+2.84%)
May 12, 2003 3.953 4.069 3.953 4.069 11,158,950 +0.05(+1.36%)
May 09, 2003 3.947 4.015 3.926 4.015 7,939,355 +0.09(+2.25%)
May 08, 2003 3.967 4.049 3.885 3.926 11,610,851 -0.09(-2.20%)
May 07, 2003 3.919 4.056 3.919 4.015 27,352,888 +0.14(+3.51%)
May 06, 2003 3.831 3.960 3.804 3.879 21,851,008 +0.05(+1.42%)
May 05, 2003 3.743 3.838 3.722 3.824 20,209,320 +0.13(+3.50%)
May 02, 2003 3.695 3.708 3.640 3.695 13,954,565 -0.01(-0.18%)
May 01, 2003 3.756 3.756 3.620 3.702 8,503,974 +0.01(+0.37%)
Apr 30, 2003 3.654 3.688 3.586 3.688 19,811,942 +0.00(+0.00%)
Apr 29, 2003 3.668 3.729 3.640 3.688 32,736,906 -0.17(-4.41%)
Apr 28, 2003 4.083 4.083 3.851 3.858 9,539,306 -0.05(-1.22%)
Apr 25, 2003 3.926 3.947 3.838 3.906 8,387,729 -0.05(-1.37%)
Apr 24, 2003 3.987 4.103 3.933 3.960 14,514,629 -0.04(-1.02%)
Apr 23, 2003 4.151 4.185 3.913 4.001 21,185,722 -0.22(-5.31%)
Apr 22, 2003 4.096 4.253 4.076 4.226 22,736,000 +0.07(+1.64%)
Apr 21, 2003 4.083 4.171 4.056 4.158 17,160,640 +0.07(+1.83%)
Apr 17, 2003 3.953 4.083 3.933 4.083 14,162,367 +0.14(+3.45%)
Apr 16, 2003 4.083 4.117 3.933 3.947 8,468,116 -0.12(-3.01%)
Apr 15, 2003 3.981 4.083 3.974 4.069 13,705,175 +0.12(+3.10%)
Apr 14, 2003 3.865 3.953 3.831 3.947 5,972,739 +0.08(+2.11%)
Apr 11, 2003 3.947 3.987 3.851 3.865 7,091,103 -0.08(-2.07%)
Apr 10, 2003 3.777 3.947 3.749 3.947 7,344,608 +0.17(+4.50%)
Apr 09, 2003 4.001 4.001 3.777 3.777 8,071,912 -0.14(-3.48%)
Apr 08, 2003 3.981 3.981 3.872 3.913 10,105,248 -0.07(-1.71%)
Apr 07, 2003 4.015 4.151 3.967 3.981 12,829,294 +0.07(+1.74%)
Apr 04, 2003 4.015 4.015 3.817 3.913 8,094,544 -0.07(-1.71%)
Apr 03, 2003 4.015 4.049 3.981 3.981 8,190,215 -0.03(-0.85%)
Apr 02, 2003 4.049 4.076 4.015 4.015 12,431,621 +0.03(+0.68%)
Apr 01, 2003 4.001 4.035 3.926 3.987 11,985,745 +0.01(+0.34%)
Mar 31, 2003 3.987 4.069 3.960 3.974 11,076,505 -0.11(-2.67%)
Mar 28, 2003 4.130 4.178 4.056 4.083 14,735,069 -0.01(-0.33%)
Mar 27, 2003 3.933 4.144 3.933 4.096 14,094,471 +0.01(+0.33%)
Mar 26, 2003 4.069 4.103 4.015 4.083 10,774,062 +0.07(+1.87%)
Mar 25, 2003 4.001 4.083 3.960 4.008 12,494,079 -0.01(-0.17%)
Mar 24, 2003 4.083 4.117 3.960 4.015 12,949,948 -0.15(-3.59%)
Mar 21, 2003 4.280 4.355 4.151 4.164 20,816,558 -0.02(-0.49%)
Mar 20, 2003 4.192 4.212 4.096 4.185 22,064,246 -0.07(-1.60%)
Mar 19, 2003 4.144 4.287 4.117 4.253 31,182,072 +0.17(+4.17%)
Mar 18, 2003 4.015 4.096 4.001 4.083 23,551,332 +0.14(+3.45%)
Mar 17, 2003 3.947 4.015 3.708 3.947 26,080,070 -0.06(-1.53%)
Mar 14, 2003 4.090 4.124 3.967 4.008 33,318,280 +0.13(+3.33%)
Mar 13, 2003 3.777 3.899 3.729 3.879 20,784,668 +0.18(+4.97%)
Mar 12, 2003 3.743 3.790 3.627 3.695 19,401,188 -0.03(-0.73%)
Mar 11, 2003 3.872 3.981 3.702 3.722 13,974,405 -0.04(-1.08%)
Mar 10, 2003 3.940 4.076 3.749 3.763 18,835,834 -0.18(-4.49%)
Mar 07, 2003 3.586 3.967 3.572 3.940 22,468,092 +0.20(+5.27%)
Mar 06, 2003 3.620 3.811 3.566 3.743 21,147,806 +0.08(+2.23%)
Mar 05, 2003 3.477 3.674 3.464 3.661 20,719,418 +0.24(+7.17%)
Mar 04, 2003 3.525 3.525 3.389 3.416 10,168,147 -0.05(-1.57%)
Mar 03, 2003 3.266 3.545 3.266 3.470 12,956,415 +0.12(+3.66%)
Feb 28, 2003 3.287 3.395 3.280 3.348 9,657,168 +0.08(+2.50%)
Feb 27, 2003 3.266 3.368 3.232 3.266 8,799,510 +0.04(+1.27%)
Feb 26, 2003 3.327 3.395 3.164 3.225 8,369,506 -0.07(-2.07%)
Feb 25, 2003 3.307 3.361 3.089 3.293 13,265,030 -0.03(-1.02%)
Feb 24, 2003 3.334 3.395 3.300 3.327 10,218,113 -0.07(-2.00%)
Feb 21, 2003 3.443 3.484 3.300 3.395 14,135,767 -0.10(-2.92%)
Feb 20, 2003 3.606 3.606 3.450 3.498 13,000,650 -0.05(-1.34%)
Feb 19, 2003 3.634 3.640 3.532 3.545 12,744,793 -0.03(-0.76%)
Feb 18, 2003 3.606 3.640 3.538 3.572 19,485,838 +0.05(+1.35%)
Feb 14, 2003 3.470 3.545 3.443 3.525 14,322,259 +0.09(+2.57%)
Feb 13, 2003 3.368 3.498 3.300 3.436 17,396,952 +0.07(+2.02%)
Feb 12, 2003 3.470 3.606 3.348 3.368 19,084,050 -0.27(-7.30%)
Feb 11, 2003 3.804 3.817 3.504 3.634 32,430,790 -0.04(-1.11%)
Feb 10, 2003 3.198 3.688 3.171 3.674 42,056,068 +0.56(+18.16%)
Feb 07, 2003 3.028 3.164 2.960 3.110 26,703,620 +0.25(+8.81%)
Feb 06, 2003 2.749 2.872 2.735 2.858 7,519,050 +0.11(+3.96%)
Feb 05, 2003 2.776 2.878 2.735 2.749 10,458,098 +0.01(+0.50%)
Feb 04, 2003 2.749 2.783 2.688 2.735 7,040,549 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.