Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.900 8.008 7.896 7.951 464,634 +0.05(+0.69%)
Dec 30, 2004 7.798 7.935 7.775 7.896 430,100 +0.07(+0.90%)
Dec 29, 2004 7.769 7.845 7.766 7.826 602,454 +0.07(+0.90%)
Dec 28, 2004 7.629 7.817 7.629 7.756 291,024 +0.13(+1.67%)
Dec 27, 2004 7.708 7.708 7.581 7.629 1,824,631 -0.04(-0.50%)
Dec 23, 2004 7.836 7.852 7.667 7.667 589,897 -0.17(-2.15%)
Dec 22, 2004 7.823 7.861 7.763 7.836 398,706 +0.00(+0.00%)
Dec 21, 2004 7.820 7.865 7.756 7.836 400,276 +0.00(+0.00%)
Dec 20, 2004 7.903 7.903 7.769 7.836 381,125 -0.06(-0.81%)
Dec 17, 2004 7.954 7.963 7.766 7.900 1,252,629 -0.05(-0.68%)
Dec 16, 2004 7.836 7.995 7.728 7.954 957,837 +0.12(+1.50%)
Dec 15, 2004 7.947 7.947 7.759 7.836 1,385,740 -0.08(-1.01%)
Dec 14, 2004 8.024 8.027 7.884 7.915 1,093,146 -0.12(-1.55%)
Dec 13, 2004 7.858 8.250 7.858 8.040 1,428,750 +0.17(+2.19%)
Dec 10, 2004 7.657 7.919 7.642 7.868 849,527 +0.20(+2.62%)
Dec 09, 2004 7.657 7.740 7.616 7.667 1,333,940 +0.01(+0.12%)
Dec 08, 2004 7.581 7.661 7.457 7.657 640,755 -0.05(-0.66%)
Dec 07, 2004 7.578 7.724 7.549 7.708 743,414 +0.13(+1.68%)
Dec 06, 2004 7.632 7.642 7.549 7.581 616,896 -0.05(-0.71%)
Dec 03, 2004 7.829 7.833 7.565 7.635 839,481 -0.20(-2.60%)
Dec 02, 2004 7.667 7.909 7.629 7.839 583,304 +0.17(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.