Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.25 33.26 33.06 33.19 711,800 +0.14(+0.42%)
Nov 29, 2004 33.24 33.25 32.85 33.05 475,400 -0.06(-0.18%)
Nov 26, 2004 32.95 33.16 32.95 33.11 170,900 +0.13(+0.39%)
Nov 24, 2004 32.77 32.99 32.65 32.98 236,500 +0.19(+0.58%)
Nov 23, 2004 32.60 32.88 32.43 32.79 421,300 +0.31(+0.95%)
Nov 22, 2004 32.33 32.48 32.05 32.48 487,400 +0.16(+0.50%)
Nov 19, 2004 31.25 32.36 31.25 32.32 4,547,300 +1.31(+4.22%)
Nov 18, 2004 31.62 31.63 31.00 31.01 818,200 -0.61(-1.93%)
Nov 17, 2004 31.75 31.89 31.35 31.62 243,800 -0.32(-1.00%)
Nov 16, 2004 31.70 32.02 31.50 31.94 234,200 +0.02(+0.06%)
Nov 15, 2004 31.60 31.93 31.54 31.92 281,500 -0.33(-1.02%)
Nov 12, 2004 31.81 32.25 31.63 32.25 231,100 +0.48(+1.51%)
Nov 11, 2004 31.38 31.81 31.36 31.77 147,900 +0.34(+1.08%)
Nov 10, 2004 31.49 31.49 31.20 31.43 198,400 -0.06(-0.19%)
Nov 09, 2004 30.95 31.49 30.93 31.49 414,100 +0.57(+1.84%)
Nov 08, 2004 31.55 31.74 30.64 30.92 515,300 -0.83(-2.61%)
Nov 05, 2004 32.53 32.53 31.75 31.75 265,700 -0.63(-1.95%)
Nov 04, 2004 31.75 32.45 31.75 32.38 137,600 +0.46(+1.44%)
Nov 03, 2004 31.41 32.00 31.41 31.92 172,800 +0.72(+2.31%)
Nov 02, 2004 31.70 31.70 31.14 31.20 198,500 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.