Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.92	26.11	25.78	26.02	114,782	+0.14(+0.55%)
Feb 26, 2004	25.83	25.90	25.64	25.88	169,732	-0.08(-0.30%)
Feb 25, 2004	26.08	26.08	25.80	25.96	63,985	-0.21(-0.80%)
Feb 24, 2004	26.01	26.28	25.90	26.16	220,774	-0.02(-0.08%)
Feb 23, 2004	26.43	26.46	26.10	26.19	45,180	-0.02(-0.08%)
Feb 20, 2004	26.65	26.65	26.07	26.21	82,546	-0.31(-1.17%)
Feb 19, 2004	26.80	26.89	26.52	26.52	90,605	+0.05(+0.17%)
Feb 18, 2004	26.87	26.88	26.35	26.47	79,615	-0.38(-1.42%)
Feb 17, 2004	26.81	26.88	26.59	26.85	57,147	+0.57(+2.17%)
Feb 13, 2004	26.71	26.71	26.15	26.28	84,988	-0.35(-1.31%)
Feb 12, 2004	26.57	26.75	26.51	26.63	65,206	-0.12(-0.46%)
Feb 11, 2004	26.31	26.75	26.19	26.75	276,944	+0.42(+1.59%)
Feb 10, 2004	26.27	26.38	26.12	26.34	84,744	+0.10(+0.37%)
Feb 09, 2004	26.26	26.32	26.15	26.24	135,297	+0.23(+0.88%)
Feb 06, 2004	25.79	26.02	25.76	26.01	120,644	+0.52(+2.06%)
Feb 05, 2004	25.71	25.77	25.45	25.49	64,962	+0.07(+0.26%)
Feb 04, 2004	25.47	25.53	25.35	25.42	70,335	-0.17(-0.67%)
Feb 03, 2004	25.61	25.67	25.49	25.59	83,522	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.