Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.81	11.85	11.72	11.77	854,478	+0.02(+0.19%)
Feb 26, 2004	11.77	11.81	11.71	11.74	969,410	-0.05(-0.42%)
Feb 25, 2004	11.74	11.80	11.72	11.79	634,311	+0.03(+0.24%)
Feb 24, 2004	11.75	11.81	11.69	11.76	1,756,966	-0.01(-0.05%)
Feb 23, 2004	11.83	11.83	11.69	11.77	805,013	-0.06(-0.49%)
Feb 20, 2004	11.86	11.86	11.73	11.83	533,927	+0.04(+0.31%)
Feb 19, 2004	11.96	11.96	11.79	11.79	519,379	-0.06(-0.47%)
Feb 18, 2004	11.92	11.92	11.83	11.85	998,992	-0.08(-0.64%)
Feb 17, 2004	11.93	11.94	11.87	11.92	775,916	+0.12(+1.03%)
Feb 13, 2004	11.93	11.93	11.77	11.80	377,774	-0.07(-0.56%)
Feb 12, 2004	11.93	11.95	11.86	11.87	601,820	-0.08(-0.66%)
Feb 11, 2004	11.83	11.95	11.80	11.95	1,024,209	+0.11(+0.91%)
Feb 10, 2004	11.81	11.86	11.78	11.84	600,850	+0.03(+0.26%)
Feb 09, 2004	11.80	11.85	11.77	11.81	489,312	-0.04(-0.30%)
Feb 06, 2004	11.76	11.84	11.68	11.84	1,244,376	+0.16(+1.36%)
Feb 05, 2004	11.72	11.74	11.66	11.68	1,505,278	-0.02(-0.16%)
Feb 04, 2004	11.70	11.76	11.67	11.70	554,780	-0.05(-0.44%)
Feb 03, 2004	11.73	11.77	11.69	11.75	1,031,968	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.