Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 +0.27 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.040 7.044 6.919 6.994 1,481,564 -0.05(-0.65%)
Jul 29, 2004 6.576 7.040 6.576 7.040 1,619,518 +0.51(+7.87%)
Jul 28, 2004 6.589 6.622 6.422 6.526 943,481 -0.06(-0.95%)
Jul 27, 2004 6.263 6.601 6.263 6.589 843,848 +0.38(+6.19%)
Jul 26, 2004 6.397 6.438 6.175 6.205 810,477 -0.20(-3.07%)
Jul 23, 2004 6.497 6.497 6.342 6.401 516,208 -0.09(-1.42%)
Jul 22, 2004 6.589 6.597 6.451 6.493 570,336 -0.13(-1.89%)
Jul 21, 2004 6.797 6.889 6.609 6.618 876,101 -0.18(-2.64%)
Jul 20, 2004 6.781 6.831 6.660 6.797 1,452,824 +0.02(+0.25%)
Jul 19, 2004 6.806 6.843 6.718 6.781 955,456 +0.03(+0.37%)
Jul 16, 2004 6.655 6.814 6.639 6.756 1,734,799 +0.10(+1.51%)
Jul 15, 2004 6.660 6.676 6.555 6.655 690,087 +0.02(+0.25%)
Jul 14, 2004 6.497 6.639 6.493 6.639 1,313,753 +0.15(+2.25%)
Jul 13, 2004 6.513 6.564 6.401 6.493 744,055 +0.06(+0.97%)
Jul 12, 2004 6.472 6.484 6.392 6.430 646,338 +0.13(+1.99%)
Jul 09, 2004 6.259 6.367 6.242 6.305 992,180 +0.04(+0.67%)
Jul 08, 2004 6.472 6.497 6.255 6.263 900,850 -0.15(-2.28%)
Jul 07, 2004 6.367 6.434 6.346 6.409 644,582 +0.02(+0.33%)
Jul 06, 2004 6.309 6.451 6.301 6.388 767,526 +0.08(+1.26%)
Jul 02, 2004 6.426 6.451 6.267 6.309 778,224 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.