Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.55	12.69	11.91	12.18	605,400	-0.20(-1.62%)
Feb 26, 2004	12.30	12.38	12.01	12.38	180,150	+0.12(+0.98%)
Feb 25, 2004	11.82	12.43	11.72	12.26	749,550	+0.76(+6.61%)
Feb 24, 2004	11.53	11.55	11.20	11.50	509,100	-0.23(-1.99%)
Feb 23, 2004	11.99	12.20	11.50	11.73	926,700	-0.25(-2.11%)
Feb 20, 2004	11.97	12.00	11.60	11.99	486,600	+0.25(+2.16%)
Feb 19, 2004	12.07	12.40	11.67	11.73	649,500	-0.27(-2.22%)
Feb 18, 2004	11.87	12.01	11.72	12.00	941,850	+0.11(+0.90%)
Feb 17, 2004	11.12	12.11	11.09	11.89	706,950	+0.56(+4.94%)
Feb 13, 2004	12.01	12.08	11.03	11.33	942,600	-0.40(-3.41%)
Feb 12, 2004	12.75	12.76	11.67	11.73	719,250	-0.82(-6.53%)
Feb 11, 2004	11.99	12.75	11.99	12.55	455,550	+0.37(+3.01%)
Feb 10, 2004	12.27	12.33	11.87	12.19	433,050	-0.05(-0.38%)
Feb 09, 2004	12.05	12.67	11.84	12.23	424,950	+0.33(+2.74%)
Feb 06, 2004	12.04	12.27	11.73	11.91	597,450	-0.01(-0.05%)
Feb 05, 2004	11.66	12.05	11.55	11.91	362,250	+0.31(+2.64%)
Feb 04, 2004	12.14	12.19	11.20	11.61	968,550	-0.73(-5.94%)
Feb 03, 2004	12.55	12.77	12.11	12.34	296,550	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.