Indicators

Exelixis Inc (NQ: EXEL )

21.76 +0.17 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.910	9.220	8.780	9.220	1,191,700	+0.36(+4.06%)
Feb 26, 2004	8.500	8.860	8.432	8.860	310,500	+0.11(+1.26%)
Feb 25, 2004	8.440	8.790	8.300	8.750	568,400	+0.25(+2.94%)
Feb 24, 2004	8.180	8.500	8.130	8.500	293,700	+0.32(+3.91%)
Feb 23, 2004	8.560	8.620	8.160	8.180	356,600	-0.38(-4.44%)
Feb 20, 2004	8.100	8.630	8.070	8.560	820,200	+0.42(+5.16%)
Feb 19, 2004	8.760	8.770	8.100	8.140	790,700	-0.44(-5.13%)
Feb 18, 2004	8.470	8.860	8.360	8.580	711,700	+0.26(+3.12%)
Feb 17, 2004	7.950	8.340	7.930	8.320	444,400	+0.32(+4.00%)
Feb 13, 2004	7.890	8.080	7.850	8.000	343,000	+0.09(+1.14%)
Feb 12, 2004	8.090	8.090	7.820	7.910	385,000	-0.18(-2.22%)
Feb 11, 2004	8.001	8.100	7.725	8.090	350,600	+0.03(+0.37%)
Feb 10, 2004	7.430	8.100	7.430	8.060	423,900	+0.38(+4.95%)
Feb 09, 2004	8.040	8.100	7.610	7.680	329,100	-0.13(-1.66%)
Feb 06, 2004	7.181	7.950	7.160	7.810	857,900	+0.60(+8.32%)
Feb 05, 2004	7.100	7.430	7.050	7.210	619,000	+0.12(+1.69%)
Feb 04, 2004	7.290	7.320	7.080	7.090	270,000	-0.24(-3.27%)
Feb 03, 2004	7.530	7.640	7.330	7.330	274,200	-0.29(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.