Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 30.77 31.20 30.77 31.20 276,700 +0.28(+0.91%)
Oct 28, 2004 30.80 31.20 30.80 30.92 250,000 -0.33(-1.06%)
Oct 27, 2004 30.70 31.26 30.58 31.25 166,700 +0.68(+2.22%)
Oct 26, 2004 30.53 30.65 30.25 30.57 167,400 +0.11(+0.36%)
Oct 25, 2004 30.32 30.69 30.28 30.46 116,600 +0.04(+0.13%)
Oct 22, 2004 30.45 30.58 30.29 30.42 129,400 -0.07(-0.23%)
Oct 21, 2004 30.35 30.57 30.30 30.49 124,800 +0.11(+0.36%)
Oct 20, 2004 30.17 30.52 30.16 30.38 120,400 +0.04(+0.13%)
Oct 19, 2004 30.51 30.62 30.11 30.34 207,800 -0.02(-0.07%)
Oct 18, 2004 30.75 30.79 30.34 30.36 155,600 -0.32(-1.04%)
Oct 15, 2004 30.62 31.00 30.38 30.68 148,800 +0.26(+0.85%)
Oct 14, 2004 30.60 30.67 30.35 30.42 106,800 +0.00(+0.00%)
Oct 13, 2004 31.00 31.00 30.35 30.42 128,300 -0.58(-1.87%)
Oct 12, 2004 30.80 31.00 30.75 31.00 93,600 +0.08(+0.26%)
Oct 11, 2004 30.76 30.93 30.69 30.92 68,200 +0.07(+0.23%)
Oct 08, 2004 30.70 30.93 30.60 30.85 148,900 +0.15(+0.49%)
Oct 07, 2004 31.04 31.07 30.65 30.70 94,600 -0.29(-0.94%)
Oct 06, 2004 30.90 30.99 30.79 30.99 154,500 +0.09(+0.29%)
Oct 05, 2004 31.18 31.18 30.78 30.90 127,400 -0.19(-0.61%)
Oct 04, 2004 31.10 31.14 30.91 31.09 179,900 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.