Indicators

Synaptics Inc (NQ: SYNA )

88.51 -0.43 (-0.48%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.39	12.67	12.09	12.55	424,350	+0.27(+2.23%)
Jan 29, 2004	12.65	13.27	12.00	12.28	815,400	-0.01(-0.05%)
Jan 28, 2004	13.26	13.43	12.29	12.29	930,000	-0.56(-4.36%)
Jan 27, 2004	14.53	14.53	12.83	12.85	1,707,150	-1.80(-12.29%)
Jan 26, 2004	13.33	14.95	13.17	14.65	2,481,750	+1.51(+11.52%)
Jan 23, 2004	11.43	13.27	11.38	13.13	2,038,350	+2.33(+21.60%)
Jan 22, 2004	10.83	11.19	10.70	10.80	311,850	-0.13(-1.22%)
Jan 21, 2004	11.15	11.15	10.83	10.93	250,350	-0.31(-2.79%)
Jan 20, 2004	11.28	11.28	10.51	11.25	713,100	+0.21(+1.93%)
Jan 16, 2004	11.27	11.27	11.03	11.03	290,100	-0.17(-1.55%)
Jan 15, 2004	11.35	11.35	10.97	11.21	205,779	+0.03(+0.24%)
Jan 14, 2004	11.50	11.51	11.17	11.18	152,401	-0.23(-1.99%)
Jan 13, 2004	11.20	11.59	9.773	11.41	652,797	-0.46(-3.88%)
Jan 12, 2004	11.73	11.88	11.59	11.87	444,138	+0.08(+0.68%)
Jan 09, 2004	11.84	12.05	11.65	11.79	428,857	-0.19(-1.61%)
Jan 08, 2004	11.87	12.01	11.71	11.98	401,845	+0.09(+0.73%)
Jan 07, 2004	10.73	11.89	10.59	11.89	944,580	+1.21(+11.29%)
Jan 06, 2004	10.51	10.73	10.43	10.69	314,700	+0.17(+1.58%)
Jan 05, 2004	10.53	10.63	10.38	10.52	114,300	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.