Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.162	6.193	6.050	6.068	585,402	-0.08(-1.33%)
Jan 29, 2004	6.230	6.304	6.132	6.150	667,812	-0.06(-0.96%)
Jan 28, 2004	6.214	6.275	6.195	6.210	479,342	-0.00(-0.07%)
Jan 27, 2004	6.216	6.253	6.201	6.214	280,876	-0.00(-0.03%)
Jan 26, 2004	6.255	6.265	6.185	6.216	212,120	-0.02(-0.30%)
Jan 23, 2004	6.214	6.265	6.212	6.234	438,381	+0.02(+0.33%)
Jan 22, 2004	6.265	6.281	6.210	6.214	331,102	-0.06(-1.01%)
Jan 21, 2004	6.224	6.306	6.220	6.277	261,370	+0.06(+0.96%)
Jan 20, 2004	6.195	6.296	6.189	6.218	390,105	+0.02(+0.36%)
Jan 16, 2004	6.234	6.267	6.195	6.195	272,586	-0.05(-0.85%)
Jan 15, 2004	6.267	6.302	6.183	6.249	230,893	-0.04(-0.62%)
Jan 14, 2004	6.234	6.294	6.234	6.288	247,717	+0.07(+1.05%)
Jan 13, 2004	6.189	6.232	6.156	6.222	286,240	+0.03(+0.53%)
Jan 12, 2004	6.119	6.191	6.111	6.189	346,462	+0.08(+1.28%)
Jan 09, 2004	6.203	6.234	6.101	6.111	479,830	-0.14(-2.20%)
Jan 08, 2004	6.273	6.273	6.232	6.249	301,844	-0.00(-0.07%)
Jan 07, 2004	6.242	6.253	6.193	6.253	239,915	+0.01(+0.16%)
Jan 06, 2004	6.251	6.281	6.230	6.242	366,943	-0.00(-0.03%)
Jan 05, 2004	6.234	6.279	6.212	6.244	296,236	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.