Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.761	8.910	8.749	8.860	1,896,776	+0.20(+2.37%)
Sep 29, 2004	8.687	8.749	8.532	8.656	986,987	+0.03(+0.36%)
Sep 28, 2004	8.569	8.656	8.544	8.625	762,643	+0.14(+1.61%)
Sep 27, 2004	8.476	8.563	8.395	8.488	644,991	-0.01(-0.15%)
Sep 24, 2004	8.556	8.594	8.488	8.500	494,944	-0.09(-1.08%)
Sep 23, 2004	8.438	8.637	8.432	8.594	1,063,381	+0.25(+3.05%)
Sep 22, 2004	8.370	8.451	8.302	8.339	706,556	-0.08(-0.96%)
Sep 21, 2004	8.265	8.426	8.265	8.420	928,645	+0.27(+3.27%)
Sep 20, 2004	8.004	8.190	8.004	8.153	478,021	+0.14(+1.78%)
Sep 17, 2004	8.153	8.234	8.010	8.010	902,213	-0.19(-2.34%)
Sep 16, 2004	8.271	8.321	8.178	8.203	335,227	-0.02(-0.23%)
Sep 15, 2004	8.184	8.290	8.165	8.221	495,911	-0.02(-0.30%)
Sep 14, 2004	8.221	8.314	8.153	8.246	524,921	+0.07(+0.91%)
Sep 13, 2004	8.141	8.252	8.097	8.172	431,605	-0.03(-0.38%)
Sep 10, 2004	8.252	8.327	8.178	8.203	396,310	+0.02(+0.30%)
Sep 09, 2004	8.048	8.215	8.029	8.178	540,232	+0.10(+1.23%)
Sep 08, 2004	7.874	8.147	7.868	8.079	614,046	+0.08(+1.01%)
Sep 07, 2004	8.066	8.066	7.930	7.998	843,549	-0.11(-1.38%)
Sep 03, 2004	8.283	8.283	8.097	8.110	893,672	-0.24(-2.83%)
Sep 02, 2004	8.389	8.389	8.290	8.345	391,152	-0.09(-1.10%)
Sep 01, 2004	8.401	8.438	8.296	8.438	553,609	-0.01(-0.07%)
Aug 31, 2004	8.122	8.445	8.122	8.445	647,730	+0.32(+3.97%)
Aug 30, 2004	8.358	8.451	8.122	8.122	641,123	-0.14(-1.73%)
Aug 27, 2004	8.302	8.364	8.141	8.265	749,266	-0.04(-0.45%)
Aug 26, 2004	8.414	8.414	8.265	8.302	396,954	-0.09(-1.04%)
Aug 25, 2004	8.352	8.445	8.333	8.389	583,425	+0.12(+1.50%)
Aug 24, 2004	8.277	8.327	8.221	8.265	549,418	-0.09(-1.11%)
Aug 23, 2004	8.569	8.569	8.246	8.358	754,907	-0.21(-2.46%)
Aug 20, 2004	8.401	8.618	8.370	8.569	1,253,074	+0.23(+2.75%)
Aug 19, 2004	8.054	8.364	8.054	8.339	2,426,371	+0.33(+4.11%)
Aug 18, 2004	7.905	8.091	7.861	8.010	934,769	+0.10(+1.25%)
Aug 17, 2004	7.868	7.973	7.806	7.911	1,008,906	+0.03(+0.39%)
Aug 16, 2004	7.892	7.954	7.837	7.880	1,313,996	+0.03(+0.40%)
Aug 13, 2004	7.843	7.942	7.787	7.849	1,152,506	+0.07(+0.88%)
Aug 12, 2004	7.905	7.923	7.762	7.781	593,739	-0.05(-0.63%)
Aug 11, 2004	8.010	8.010	7.737	7.830	782,144	-0.18(-2.25%)
Aug 10, 2004	7.992	8.122	7.942	8.010	618,076	+0.02(+0.23%)
Aug 09, 2004	8.017	8.035	7.868	7.992	788,913	+0.02(+0.23%)
Aug 06, 2004	8.054	8.196	7.961	7.973	1,362,829	+0.12(+1.58%)
Aug 05, 2004	8.203	8.277	7.849	7.849	1,029,374	-0.33(-4.02%)
Aug 04, 2004	8.290	8.370	8.172	8.178	718,805	-0.14(-1.72%)
Aug 03, 2004	8.252	8.507	8.172	8.321	750,877	-0.09(-1.11%)
Aug 02, 2004	8.252	8.507	8.246	8.414	593,901	+0.20(+2.49%)
Jul 30, 2004	8.376	8.482	8.209	8.209	890,771	-0.09(-1.05%)
Jul 29, 2004	8.141	8.345	8.134	8.296	580,363	+0.11(+1.29%)
Jul 28, 2004	8.190	8.345	8.054	8.190	639,994	+0.04(+0.46%)
Jul 27, 2004	8.041	8.178	7.917	8.153	580,524	+0.12(+1.47%)
Jul 26, 2004	8.203	8.259	8.029	8.035	766,833	-0.14(-1.74%)
Jul 23, 2004	8.376	8.383	8.178	8.178	717,999	-0.25(-2.95%)
Jul 22, 2004	8.469	8.575	8.395	8.426	946,696	+0.00(+0.00%)
Jul 21, 2004	8.649	8.687	8.426	8.426	654,983	-0.27(-3.14%)
Jul 20, 2004	8.662	8.780	8.575	8.699	644,829	-0.06(-0.71%)
Jul 19, 2004	8.693	8.836	8.631	8.761	682,381	+0.02(+0.28%)
Jul 16, 2004	8.656	8.879	8.656	8.736	591,000	+0.10(+1.15%)
Jul 15, 2004	8.705	8.786	8.575	8.637	730,570	-0.06(-0.71%)
Jul 14, 2004	8.718	8.960	8.699	8.699	1,090,618	+0.02(+0.29%)
Jul 13, 2004	8.774	8.774	8.662	8.674	670,938	-0.20(-2.24%)
Jul 12, 2004	9.109	9.109	8.873	8.873	718,805	-0.21(-2.32%)
Jul 09, 2004	9.047	9.084	8.811	9.084	621,138	+0.06(+0.62%)
Jul 08, 2004	8.798	9.028	8.767	9.028	1,112,698	+0.29(+3.34%)
Jul 07, 2004	8.532	8.805	8.532	8.736	1,168,623	+0.28(+3.30%)
Jul 06, 2004	8.308	8.457	8.259	8.457	675,129	+0.04(+0.52%)
Jul 02, 2004	8.321	8.426	8.283	8.414	395,020	+0.19(+2.26%)
Jul 01, 2004	8.240	8.339	8.165	8.227	477,860	+0.03(+0.38%)
Jun 30, 2004	8.296	8.376	8.122	8.196	1,356,060	-0.04(-0.45%)
Jun 29, 2004	8.302	8.389	8.196	8.234	644,829	-0.20(-2.43%)
Jun 28, 2004	8.625	8.767	8.438	8.438	806,480	-0.22(-2.58%)
Jun 25, 2004	8.649	8.730	8.600	8.662	419,679	-0.02(-0.29%)
Jun 24, 2004	8.625	8.761	8.600	8.687	743,141	+0.19(+2.26%)
Jun 23, 2004	8.395	8.494	8.290	8.494	576,495	+0.11(+1.26%)
Jun 22, 2004	8.327	8.426	8.327	8.389	514,123	+0.06(+0.75%)
Jun 21, 2004	8.339	8.370	8.184	8.327	785,045	+0.04(+0.45%)
Jun 18, 2004	8.296	8.414	8.252	8.290	1,214,233	+0.12(+1.44%)
Jun 17, 2004	8.079	8.277	8.010	8.172	845,483	+0.11(+1.39%)
Jun 16, 2004	7.954	8.072	7.886	8.060	752,167	+0.03(+0.39%)
Jun 15, 2004	7.942	8.091	7.917	8.029	873,203	+0.12(+1.57%)
Jun 14, 2004	8.066	8.066	7.861	7.905	952,498	-0.16(-2.00%)
Jun 10, 2004	8.066	8.271	8.048	8.066	797,294	+0.04(+0.54%)
Jun 09, 2004	8.302	8.302	8.023	8.023	1,268,546	-0.28(-3.36%)
Jun 08, 2004	8.457	8.457	8.246	8.302	535,558	-0.15(-1.76%)
Jun 07, 2004	8.426	8.544	8.426	8.451	746,687	+0.11(+1.34%)
Jun 04, 2004	8.296	8.414	8.252	8.339	736,050	+0.09(+1.13%)
Jun 03, 2004	8.376	8.469	8.246	8.246	431,283	-0.19(-2.21%)
Jun 02, 2004	8.426	8.525	8.252	8.432	826,304	+0.01(+0.15%)
Jun 01, 2004	8.674	8.742	8.370	8.420	786,012	-0.21(-2.44%)
May 28, 2004	8.631	8.668	8.538	8.631	466,417	-0.02(-0.22%)
May 27, 2004	8.656	8.736	8.618	8.649	951,047	+0.09(+1.09%)
May 26, 2004	8.457	8.637	8.457	8.556	827,271	+0.04(+0.51%)
May 25, 2004	8.569	8.625	8.414	8.513	870,463	+0.01(+0.15%)
May 24, 2004	8.240	8.513	8.240	8.500	905,114	+0.21(+2.54%)
May 21, 2004	8.196	8.401	8.178	8.290	1,683,552	+0.17(+2.06%)
May 20, 2004	8.017	8.122	7.874	8.122	1,190,541	+0.19(+2.43%)
May 19, 2004	7.874	8.153	7.874	7.930	1,782,831	+0.11(+1.43%)
May 18, 2004	7.626	7.818	7.582	7.818	658,045	+0.20(+2.61%)
May 17, 2004	7.675	7.744	7.613	7.619	1,262,906	+0.10(+1.32%)
May 14, 2004	7.446	7.607	7.446	7.520	878,361	+0.07(+1.00%)
May 13, 2004	7.446	7.570	7.334	7.446	908,821	-0.04(-0.58%)
May 12, 2004	7.756	7.905	7.446	7.489	1,676,783	-0.14(-1.87%)
May 11, 2004	7.564	7.632	7.359	7.632	1,149,122	+0.18(+2.41%)
May 10, 2004	7.210	7.570	7.142	7.452	1,744,151	+0.20(+2.83%)
May 07, 2004	7.502	7.582	7.117	7.247	1,783,153	-0.29(-3.87%)
May 06, 2004	7.737	7.737	7.520	7.539	1,101,255	-0.25(-3.19%)
May 05, 2004	8.041	8.054	7.787	7.787	1,023,411	-0.24(-2.94%)
May 04, 2004	7.632	8.041	7.632	8.023	1,562,193	+0.54(+7.21%)
May 03, 2004	7.607	7.669	7.471	7.483	800,678	-0.04(-0.50%)
Apr 30, 2004	7.570	7.632	7.390	7.520	2,153,999	+0.01(+0.17%)
Apr 29, 2004	7.353	7.675	7.322	7.508	2,094,689	+0.26(+3.60%)
Apr 28, 2004	7.663	7.663	7.235	7.247	1,915,310	-0.56(-7.23%)
Apr 27, 2004	7.824	7.923	7.737	7.812	566,824	-0.06(-0.71%)
Apr 26, 2004	7.806	8.010	7.806	7.868	643,540	+0.11(+1.36%)
Apr 23, 2004	7.917	7.942	7.756	7.762	1,002,298	-0.15(-1.88%)
Apr 22, 2004	7.843	7.979	7.843	7.911	1,037,433	+0.07(+0.87%)
Apr 21, 2004	7.725	7.849	7.520	7.843	1,835,371	+0.07(+0.88%)
Apr 20, 2004	8.116	8.209	7.768	7.775	1,912,732	-0.55(-6.56%)
Apr 19, 2004	8.407	8.469	8.165	8.321	831,139	-0.01(-0.15%)
Apr 16, 2004	8.364	8.550	8.327	8.333	837,102	-0.02(-0.30%)
Apr 15, 2004	8.190	8.401	8.178	8.358	648,214	+0.11(+1.28%)
Apr 14, 2004	8.196	8.476	8.159	8.252	1,195,376	-0.08(-0.97%)
Apr 13, 2004	8.631	8.749	8.134	8.333	2,691,491	-0.42(-4.75%)
Apr 12, 2004	8.885	8.904	8.705	8.749	1,004,393	-0.11(-1.26%)
Apr 08, 2004	8.904	8.929	8.848	8.860	694,469	-0.14(-1.52%)
Apr 07, 2004	8.910	9.127	8.910	8.997	1,077,241	+0.07(+0.76%)
Apr 06, 2004	9.003	9.053	8.910	8.929	840,164	-0.01(-0.14%)
Apr 05, 2004	8.922	8.991	8.879	8.941	979,735	-0.11(-1.17%)
Apr 02, 2004	8.842	9.053	8.817	9.047	3,107,625	-0.17(-1.82%)
Apr 01, 2004	9.257	9.351	9.202	9.214	1,132,199	-0.05(-0.54%)
Mar 31, 2004	9.313	9.351	9.158	9.264	1,109,474	-0.01(-0.07%)
Mar 30, 2004	9.214	9.338	9.189	9.270	3,149,690	+0.11(+1.22%)
Mar 29, 2004	9.028	9.158	8.860	9.158	1,170,234	+0.13(+1.44%)
Mar 26, 2004	9.090	9.164	9.028	9.028	1,493,858	+0.04(+0.41%)
Mar 25, 2004	8.625	9.003	8.625	8.991	1,421,494	+0.41(+4.77%)
Mar 24, 2004	8.724	8.792	8.581	8.581	928,806	-0.27(-3.08%)
Mar 23, 2004	8.755	8.854	8.649	8.854	897,056	+0.14(+1.57%)
Mar 22, 2004	8.780	8.960	8.699	8.718	1,229,222	-0.01(-0.07%)
Mar 19, 2004	8.885	8.984	8.637	8.724	3,454,940	-0.35(-3.90%)
Mar 18, 2004	9.084	9.226	9.003	9.078	2,182,203	+0.08(+0.90%)
Mar 17, 2004	8.879	9.028	8.718	8.997	1,723,844	+0.10(+1.12%)
Mar 16, 2004	8.811	8.953	8.749	8.898	913,979	+0.11(+1.27%)
Mar 15, 2004	9.078	9.078	8.742	8.786	1,481,609	-0.23(-2.55%)
Mar 12, 2004	8.811	9.034	8.761	9.015	1,544,626	+0.12(+1.40%)
Mar 11, 2004	8.718	8.953	8.532	8.891	1,590,397	+0.19(+2.21%)
Mar 10, 2004	8.960	8.960	8.693	8.699	1,084,816	-0.32(-3.58%)
Mar 09, 2004	9.003	9.065	8.904	9.022	1,210,526	+0.06(+0.62%)
Mar 08, 2004	8.879	9.090	8.848	8.966	1,677,750	+0.02(+0.28%)
Mar 05, 2004	8.848	8.960	8.817	8.941	1,339,299	+0.24(+2.78%)
Mar 04, 2004	8.587	8.742	8.538	8.699	1,281,762	+0.16(+1.82%)
Mar 03, 2004	8.283	8.618	8.271	8.544	1,175,392	+0.18(+2.15%)
Mar 02, 2004	8.575	8.594	8.345	8.364	1,146,382	-0.27(-3.09%)
Mar 01, 2004	8.625	8.767	8.538	8.631	1,246,789	+0.17(+1.98%)
Feb 27, 2004	8.494	8.649	8.407	8.463	1,381,363	+0.06(+0.74%)
Feb 26, 2004	8.190	8.538	8.147	8.401	2,618,322	+0.24(+2.97%)
Feb 25, 2004	8.190	8.196	7.992	8.159	1,945,932	-0.09(-1.13%)
Feb 24, 2004	8.128	8.327	8.110	8.252	881,262	+0.22(+2.70%)
Feb 23, 2004	8.252	8.252	8.035	8.035	941,699	-0.14(-1.67%)
Feb 20, 2004	8.339	8.339	8.029	8.172	1,574,764	-0.16(-1.94%)
Feb 19, 2004	8.339	8.389	8.221	8.333	1,021,477	-0.04(-0.44%)
Feb 18, 2004	8.798	8.798	8.370	8.370	1,229,383	-0.43(-4.87%)
Feb 17, 2004	8.606	8.798	8.594	8.798	1,714,174	+0.24(+2.83%)
Feb 13, 2004	8.637	8.742	8.376	8.556	916,557	+0.04(+0.44%)
Feb 12, 2004	8.687	8.805	8.507	8.519	1,326,889	-0.11(-1.29%)
Feb 11, 2004	8.401	8.687	8.339	8.631	1,609,898	+0.29(+3.50%)
Feb 10, 2004	8.389	8.488	8.184	8.339	2,062,778	-0.02(-0.30%)
Feb 09, 2004	8.339	8.370	8.227	8.364	1,233,573	+0.09(+1.05%)
Feb 06, 2004	8.060	8.314	8.060	8.277	1,669,530	+0.28(+3.49%)
Feb 05, 2004	7.775	7.998	7.775	7.998	987,471	+0.16(+2.06%)
Feb 04, 2004	8.054	8.054	7.824	7.837	1,953,668	-0.31(-3.81%)
Feb 03, 2004	7.923	8.196	7.886	8.147	2,054,881	+0.29(+3.63%)
Feb 02, 2004	7.818	7.861	7.588	7.861	1,984,451	-0.05(-0.63%)
Jan 30, 2004	7.551	7.973	7.551	7.911	2,129,340	+0.38(+5.11%)
Jan 29, 2004	7.632	7.756	7.421	7.526	2,101,297	-0.17(-2.26%)
Jan 28, 2004	7.998	8.091	7.681	7.700	1,889,685	-0.22(-2.82%)
Jan 27, 2004	7.756	8.134	7.737	7.923	1,949,639	+0.16(+2.08%)
Jan 26, 2004	7.905	8.029	7.688	7.762	2,232,810	-0.10(-1.26%)
Jan 23, 2004	8.252	8.277	7.837	7.861	2,015,556	-0.20(-2.54%)
Jan 22, 2004	8.290	8.563	8.054	8.066	2,733,556	-0.05(-0.61%)
Jan 21, 2004	8.035	8.178	7.855	8.116	2,007,176	+0.14(+1.71%)
Jan 20, 2004	7.799	8.072	7.657	7.979	2,582,865	+0.45(+6.02%)
Jan 16, 2004	7.533	7.632	7.483	7.526	1,681,618	+0.01(+0.08%)
Jan 15, 2004	7.731	7.731	7.446	7.520	2,841,055	-0.40(-5.02%)
Jan 14, 2004	7.911	7.998	7.781	7.917	1,768,003	-0.14(-1.77%)
Jan 13, 2004	8.079	8.178	8.060	8.060	1,626,660	-0.04(-0.46%)
Jan 12, 2004	8.134	8.190	8.017	8.097	1,411,018	-0.04(-0.46%)
Jan 09, 2004	7.849	8.172	7.824	8.134	2,186,877	+0.31(+3.97%)
Jan 08, 2004	7.731	7.880	7.663	7.824	1,811,841	+0.11(+1.37%)
Jan 07, 2004	7.787	7.849	7.588	7.719	1,540,758	-0.14(-1.82%)
Jan 06, 2004	8.017	8.023	7.793	7.861	2,747,900	+0.00(+0.00%)
Jan 05, 2004	7.681	7.899	7.632	7.861	1,752,370	+0.31(+4.11%)
Jan 02, 2004	7.489	7.601	7.464	7.551	621,944	+0.06(+0.83%)
Dec 31, 2003	7.601	7.626	7.359	7.489	1,071,761	-0.02(-0.33%)
Dec 30, 2003	7.601	7.632	7.508	7.514	1,152,828	-0.02(-0.33%)
Dec 29, 2003	7.340	7.539	7.328	7.539	1,522,546	+0.25(+3.49%)
Dec 26, 2003	7.197	7.315	7.142	7.284	453,846	+0.14(+2.00%)
Dec 24, 2003	7.067	7.216	7.067	7.142	702,044	+0.09(+1.32%)
Dec 23, 2003	6.931	7.067	6.906	7.049	1,193,120	+0.04(+0.53%)
Dec 22, 2003	7.173	7.229	7.049	7.011	1,448,087	-0.16(-2.25%)
Dec 19, 2003	7.204	7.229	7.123	7.173	1,516,744	-0.06(-0.86%)
Dec 18, 2003	7.179	7.272	7.135	7.235	927,839	-0.04(-0.60%)
Dec 17, 2003	7.135	7.278	7.067	7.278	1,202,468	+0.21(+2.99%)
Dec 16, 2003	7.297	7.297	7.011	7.067	1,278,055	-0.17(-2.40%)
Dec 15, 2003	7.148	7.340	7.148	7.241	1,245,016	-0.02(-0.26%)
Dec 12, 2003	7.260	7.402	7.154	7.260	1,651,641	+0.00(+0.00%)
Dec 11, 2003	6.931	7.297	6.825	7.260	1,913,215	+0.28(+4.00%)
Dec 10, 2003	7.222	7.241	6.974	6.980	2,867,325	-0.20(-2.85%)
Dec 09, 2003	7.439	7.439	7.166	7.185	2,005,242	-0.19(-2.53%)
Dec 08, 2003	7.415	7.427	7.291	7.371	1,753,176	+0.10(+1.37%)
Dec 05, 2003	7.073	7.322	7.024	7.272	1,125,430	+0.20(+2.81%)
Dec 04, 2003	7.384	7.384	7.061	7.073	1,564,772	-0.32(-4.28%)
Dec 03, 2003	7.446	7.452	7.353	7.390	1,195,538	+0.03(+0.42%)
Dec 02, 2003	7.322	7.514	7.291	7.359	2,072,771	-0.06(-0.75%)
Dec 01, 2003	7.402	7.489	7.148	7.415	2,307,914	+0.06(+0.84%)
Nov 28, 2003	7.452	7.458	7.247	7.353	1,202,468	+0.18(+2.51%)
Nov 26, 2003	7.073	7.272	7.018	7.173	2,020,714	+0.22(+3.21%)
Nov 25, 2003	6.900	7.011	6.900	6.949	830,816	+0.06(+0.81%)
Nov 24, 2003	7.042	7.042	6.893	6.893	1,826,185	-0.20(-2.88%)
Nov 21, 2003	6.912	7.092	6.924	7.098	1,767,198	+0.19(+2.69%)
Nov 20, 2003	7.036	7.036	6.825	6.912	1,818,932	-0.02(-0.36%)
Nov 19, 2003	6.956	7.036	6.782	6.937	1,971,074	-0.02(-0.27%)
Nov 18, 2003	6.602	6.937	6.596	6.956	2,368,674	+0.37(+5.56%)
Nov 17, 2003	6.552	6.670	6.428	6.589	1,984,290	-0.14(-2.03%)
Nov 14, 2003	6.850	6.850	6.664	6.726	2,375,765	-0.04(-0.64%)
Nov 13, 2003	7.011	7.011	6.757	6.769	2,127,245	-0.20(-2.94%)
Nov 12, 2003	6.558	6.949	6.527	6.974	2,496,157	+0.52(+8.08%)
Nov 11, 2003	6.608	6.664	6.403	6.453	1,435,354	-0.07(-1.14%)
Nov 10, 2003	6.782	6.782	6.527	6.527	1,417,465	-0.14(-2.05%)
Nov 07, 2003	6.347	6.751	6.273	6.664	2,411,705	+0.28(+4.37%)
Nov 06, 2003	6.434	6.465	6.360	6.385	1,503,045	-0.10(-1.53%)
Nov 05, 2003	6.608	6.707	6.478	6.484	1,453,727	-0.13(-1.97%)
Nov 04, 2003	6.552	6.732	6.459	6.614	2,036,669	+0.07(+1.04%)
Nov 03, 2003	6.745	6.745	6.478	6.546	4,002,003	-0.17(-2.50%)
Oct 31, 2003	6.738	6.999	6.527	6.714	5,061,455	-0.02(-0.37%)
Oct 30, 2003	8.699	7.787	6.776	6.738	15,046,567	-1.96(-22.54%)
Oct 29, 2003	8.569	8.780	8.556	8.699	1,219,390	+0.13(+1.52%)
Oct 28, 2003	8.581	8.637	8.451	8.569	1,044,524	-0.16(-1.78%)
Oct 27, 2003	8.718	8.749	8.594	8.724	1,049,843	-0.01(-0.14%)
Oct 24, 2003	8.594	8.811	8.488	8.736	1,876,630	+0.38(+4.61%)
Oct 23, 2003	8.581	8.581	8.283	8.352	1,431,325	-0.18(-2.11%)
Oct 22, 2003	8.519	8.606	8.407	8.532	2,515,497	+0.28(+3.38%)
Oct 21, 2003	7.948	8.308	7.942	8.252	1,810,713	+0.40(+5.06%)
Oct 20, 2003	7.886	7.954	7.843	7.855	637,255	+0.06(+0.80%)
Oct 17, 2003	7.979	8.035	7.793	7.793	1,037,433	-0.24(-2.94%)
Oct 16, 2003	7.892	8.029	7.892	8.029	797,616	+0.19(+2.37%)
Oct 15, 2003	7.886	8.010	7.793	7.843	727,992	-0.07(-0.94%)
Oct 14, 2003	7.942	7.979	7.936	7.917	797,132	-0.07(-0.85%)
Oct 13, 2003	7.880	8.035	7.806	7.986	952,659	+0.16(+2.06%)
Oct 10, 2003	7.973	8.023	7.824	7.824	1,324,955	-0.05(-0.63%)
Oct 09, 2003	7.725	7.874	7.601	7.874	1,308,677	+0.10(+1.28%)
Oct 08, 2003	7.781	7.948	7.775	7.775	1,177,165	-0.01(-0.08%)
Oct 07, 2003	7.700	7.880	7.700	7.781	2,000,407	+0.25(+3.29%)
Oct 06, 2003	7.539	7.564	7.427	7.533	1,304,648	+0.06(+0.83%)
Oct 03, 2003	7.750	7.806	7.390	7.471	2,219,755	-0.29(-3.68%)
Oct 02, 2003	7.725	7.818	7.619	7.756	941,055	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Agnico-Eagle Mines (NY: AEM )

Historical Prices

Sections

Services

The Evening Leader