Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 30, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 27, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 26, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 25, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 24, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 23, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 20, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 19, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 18, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 17, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 16, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 13, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 12, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 11, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 10, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 09, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 06, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 05, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 04, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 03, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 02, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 30, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 29, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 28, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 27, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 26, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 23, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 22, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 21, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 20, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 19, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 16, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 15, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 14, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 13, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 12, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 09, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 08, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 07, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 06, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 02, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 01, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 29, 2004 0.6000 0.6400 0.6000 0.6100 50,100 +0.02(+3.39%)
Jun 28, 2004 0.5900 0.6100 0.5700 0.5900 37,000 -0.02(-3.28%)
Jun 25, 2004 0.6800 0.6800 0.5900 0.6100 51,200 -0.04(-6.15%)
Jun 24, 2004 0.5900 0.6500 0.5900 0.6500 100,900 +0.00(+0.00%)
Jun 23, 2004 0.6300 0.6500 0.6000 0.6500 130,400 +0.06(+10.17%)
Jun 22, 2004 0.6500 0.6500 0.5700 0.5900 52,100 -0.02(-3.28%)
Jun 21, 2004 0.6000 0.6100 0.5700 0.6100 135,400 +0.06(+10.91%)
Jun 18, 2004 0.5600 0.5900 0.5400 0.5500 120,000 -0.04(-6.78%)
Jun 17, 2004 0.5800 0.5900 0.5500 0.5900 51,700 +0.00(+0.00%)
Jun 16, 2004 0.5700 0.6200 0.5600 0.5900 175,500 +0.03(+5.36%)
Jun 15, 2004 0.5500 0.6000 0.5500 0.5600 113,100 -0.03(-5.08%)
Jun 14, 2004 0.6000 0.6100 0.5700 0.5900 108,900 -0.01(-1.67%)
Jun 10, 2004 0.6200 0.6400 0.5700 0.6000 71,700 -0.02(-3.23%)
Jun 09, 2004 0.6000 0.6400 0.6000 0.6200 85,800 +0.02(+3.33%)
Jun 08, 2004 0.5500 0.6200 0.5500 0.6000 33,100 -0.01(-1.64%)
Jun 07, 2004 0.6400 0.6400 0.6000 0.6100 61,300 +0.01(+1.67%)
Jun 04, 2004 0.6000 0.6000 0.5800 0.6000 13,900 +0.00(+0.00%)
Jun 03, 2004 0.5800 0.6000 0.5700 0.6000 36,300 +0.03(+5.26%)
Jun 02, 2004 0.5800 0.6200 0.5700 0.5700 151,500 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.