Indicators

Synaptics Inc (NQ: SYNA )

90.31 +0.68 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.67	12.81	12.34	12.79	374,400	+0.23(+1.80%)
May 27, 2004	12.37	12.95	12.17	12.56	941,100	+0.19(+1.56%)
May 26, 2004	11.46	12.41	11.45	12.37	697,950	+0.71(+6.12%)
May 25, 2004	11.20	11.65	11.02	11.65	278,250	+0.37(+3.31%)
May 24, 2004	11.13	11.47	11.11	11.28	142,350	+0.24(+2.17%)
May 21, 2004	10.88	11.10	10.83	11.04	97,050	+0.23(+2.16%)
May 20, 2004	10.94	11.17	10.69	10.81	148,500	-0.19(-1.70%)
May 19, 2004	11.07	11.37	10.91	10.99	265,650	-0.04(-0.36%)
May 18, 2004	11.02	11.23	10.85	11.03	149,400	+0.07(+0.61%)
May 17, 2004	11.26	11.26	10.52	10.97	569,250	-0.47(-4.08%)
May 14, 2004	11.33	11.60	10.91	11.43	518,100	+0.03(+0.23%)
May 13, 2004	11.15	11.50	10.95	11.41	454,200	+0.34(+3.07%)
May 12, 2004	10.93	11.23	10.49	11.07	327,150	+0.23(+2.15%)
May 11, 2004	10.67	10.99	10.67	10.83	709,950	+0.10(+0.93%)
May 10, 2004	10.75	10.90	10.38	10.73	509,700	-0.03(-0.25%)
May 07, 2004	11.03	11.27	10.75	10.76	181,050	-0.29(-2.60%)
May 06, 2004	11.23	11.33	10.89	11.05	314,100	-0.28(-2.47%)
May 05, 2004	11.39	11.39	11.20	11.33	551,100	-0.01(-0.12%)
May 04, 2004	11.21	11.55	11.09	11.34	927,750	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.