Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.10	28.20	27.95	28.20	73,700	+0.15(+0.53%)
May 27, 2004	28.20	28.30	27.84	28.05	77,900	-0.05(-0.18%)
May 26, 2004	28.20	28.24	27.98	28.10	138,000	+0.07(+0.25%)
May 25, 2004	27.50	28.13	27.42	28.03	146,200	+0.58(+2.11%)
May 24, 2004	27.35	27.50	27.25	27.45	106,900	+0.30(+1.10%)
May 21, 2004	27.12	27.33	26.98	27.15	116,200	+0.03(+0.11%)
May 20, 2004	26.67	27.17	26.67	27.12	181,700	+0.32(+1.19%)
May 19, 2004	27.00	27.36	26.78	26.80	132,100	-0.16(-0.59%)
May 18, 2004	27.13	27.14	26.92	26.96	111,100	-0.02(-0.07%)
May 17, 2004	27.05	27.15	26.75	26.98	148,200	-0.24(-0.88%)
May 14, 2004	26.99	27.28	26.96	27.22	177,000	+0.13(+0.48%)
May 13, 2004	27.05	27.32	27.00	27.09	124,200	+0.06(+0.22%)
May 12, 2004	27.08	27.10	26.50	27.03	208,100	-0.18(-0.66%)
May 11, 2004	27.24	27.30	27.06	27.21	129,000	+0.17(+0.63%)
May 10, 2004	27.61	27.61	27.04	27.04	210,900	-0.77(-2.77%)
May 07, 2004	28.40	28.40	27.72	27.81	179,900	-0.79(-2.76%)
May 06, 2004	28.65	28.67	28.23	28.60	227,200	-0.18(-0.63%)
May 05, 2004	28.93	28.93	28.75	28.78	135,600	-0.13(-0.45%)
May 04, 2004	28.74	28.99	28.68	28.91	138,800	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.