Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.8600 0.8800 0.8600 0.8800 39,200 +0.03(+3.53%)
Mar 30, 2004 0.8800 0.8800 0.8400 0.8500 74,400 -0.02(-2.30%)
Mar 29, 2004 0.8800 0.8900 0.8600 0.8700 37,600 +0.04(+4.82%)
Mar 26, 2004 0.8500 0.8800 0.7900 0.8300 232,900 -0.05(-5.68%)
Mar 25, 2004 0.9000 0.9100 0.8600 0.8800 50,800 +0.01(+1.15%)
Mar 24, 2004 0.8600 0.9000 0.8600 0.8700 39,500 -0.01(-1.14%)
Mar 23, 2004 0.8650 0.9100 0.8500 0.8800 40,500 +0.02(+2.21%)
Mar 22, 2004 0.8900 0.9000 0.8500 0.8610 96,200 -0.04(-4.33%)
Mar 19, 2004 0.9100 0.9100 0.8900 0.9000 88,300 -0.01(-1.10%)
Mar 18, 2004 0.9000 0.9200 0.9000 0.9100 21,300 +0.01(+1.11%)
Mar 17, 2004 0.9200 0.9200 0.8800 0.9000 189,100 -0.02(-2.17%)
Mar 16, 2004 0.8500 0.9800 0.8500 0.9200 85,800 +0.00(+0.00%)
Mar 15, 2004 0.9400 0.9500 0.9200 0.9200 42,400 -0.01(-1.08%)
Mar 12, 2004 0.9100 0.9500 0.9100 0.9300 77,800 +0.03(+3.33%)
Mar 11, 2004 0.9200 0.9500 0.9000 0.9000 134,600 -0.02(-2.17%)
Mar 10, 2004 0.9500 0.9500 0.9100 0.9200 188,700 -0.03(-3.16%)
Mar 09, 2004 0.9500 1.000 0.9200 0.9500 207,800 +0.01(+1.06%)
Mar 08, 2004 1.000 1.090 0.9300 0.9400 392,100 -0.12(-11.32%)
Mar 05, 2004 0.9600 1.060 0.9500 1.060 653,100 +0.09(+9.50%)
Mar 04, 2004 0.9300 0.9680 0.9100 0.9680 210,400 +0.04(+4.09%)
Mar 03, 2004 0.9400 0.9500 0.9100 0.9300 63,600 +0.00(+0.00%)
Mar 02, 2004 0.9500 0.9550 0.9100 0.9300 114,800 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.