Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 28.33 28.68 28.32 28.68 225,800 +0.28(+0.99%)
Feb 26, 2004 28.47 28.50 28.35 28.40 354,500 -0.07(-0.25%)
Feb 25, 2004 28.37 28.48 28.15 28.47 210,700 +0.21(+0.74%)
Feb 24, 2004 28.02 28.28 27.95 28.26 272,900 +0.25(+0.89%)
Feb 23, 2004 28.02 28.10 27.87 28.01 222,200 +0.10(+0.36%)
Feb 20, 2004 28.30 28.32 27.91 27.91 213,300 -0.40(-1.41%)
Feb 19, 2004 28.37 28.46 28.24 28.31 454,100 +0.01(+0.04%)
Feb 18, 2004 28.90 28.90 28.30 28.30 280,000 -0.50(-1.74%)
Feb 17, 2004 28.62 28.87 28.62 28.80 182,900 +0.12(+0.42%)
Feb 13, 2004 28.95 28.95 28.63 28.68 108,200 -0.17(-0.59%)
Feb 12, 2004 28.93 28.97 28.81 28.85 117,400 -0.08(-0.28%)
Feb 11, 2004 28.88 29.06 28.57 28.93 936,000 -0.07(-0.24%)
Feb 10, 2004 28.98 29.11 28.86 29.00 138,800 +0.12(+0.42%)
Feb 09, 2004 28.99 28.99 28.85 28.88 142,100 -0.04(-0.14%)
Feb 06, 2004 28.59 29.00 28.55 28.92 190,400 +0.45(+1.58%)
Feb 05, 2004 28.64 28.85 28.47 28.47 227,700 -0.08(-0.28%)
Feb 04, 2004 29.17 29.17 28.55 28.55 249,600 -0.57(-1.96%)
Feb 03, 2004 29.27 29.31 29.12 29.12 221,900 -0.27(-0.92%)
Feb 02, 2004 29.39 29.39 29.10 29.39 235,200 +0.03(+0.10%)
Jan 30, 2004 29.55 29.65 29.33 29.36 130,000 -0.29(-0.98%)
Jan 29, 2004 29.68 29.95 29.32 29.65 208,700 +0.09(+0.30%)
Jan 28, 2004 29.95 29.99 29.48 29.56 165,500 -0.26(-0.87%)
Jan 27, 2004 29.84 30.63 29.61 29.82 167,700 -0.05(-0.17%)
Jan 26, 2004 29.89 29.92 29.60 29.87 94,400 +0.08(+0.27%)
Jan 23, 2004 29.78 29.92 29.61 29.79 103,000 +0.06(+0.20%)
Jan 22, 2004 29.88 29.92 29.60 29.73 110,600 -0.04(-0.13%)
Jan 21, 2004 29.53 29.89 29.53 29.77 169,500 +0.02(+0.07%)
Jan 20, 2004 29.33 29.75 29.20 29.75 270,400 +0.44(+1.50%)
Jan 16, 2004 29.40 29.40 29.15 29.31 114,000 +0.03(+0.10%)
Jan 15, 2004 29.33 29.38 29.00 29.28 166,700 +0.17(+0.58%)
Jan 14, 2004 28.96 29.20 28.96 29.11 126,900 +0.14(+0.48%)
Jan 13, 2004 28.98 28.98 28.76 28.97 129,300 +0.08(+0.28%)
Jan 12, 2004 28.82 28.98 28.74 28.89 153,400 +0.02(+0.07%)
Jan 09, 2004 28.75 29.00 28.73 28.87 175,800 -0.04(-0.14%)
Jan 08, 2004 28.87 28.91 28.65 28.91 215,400 +0.14(+0.49%)
Jan 07, 2004 28.92 28.92 28.65 28.77 71,700 -0.06(-0.21%)
Jan 06, 2004 29.00 29.00 28.70 28.83 153,000 -0.17(-0.59%)
Jan 05, 2004 28.90 29.13 28.77 29.00 104,700 +0.01(+0.03%)
Jan 02, 2004 28.94 29.24 28.92 28.99 87,500 -0.11(-0.38%)
Dec 31, 2003 29.18 29.25 29.02 29.10 120,400 +0.04(+0.14%)
Dec 30, 2003 29.08 29.25 29.04 29.06 164,900 -0.02(-0.07%)
Dec 29, 2003 29.20 29.25 29.05 29.08 179,800 -0.12(-0.41%)
Dec 26, 2003 29.11 29.24 29.11 29.20 44,600 -0.01(-0.03%)
Dec 24, 2003 29.06 29.23 29.04 29.21 46,200 +0.05(+0.17%)
Dec 23, 2003 29.03 29.16 28.96 29.16 121,400 +0.07(+0.24%)
Dec 22, 2003 28.88 29.11 28.88 29.09 226,900 -0.04(-0.14%)
Dec 19, 2003 28.99 29.13 28.90 29.13 151,300 +0.18(+0.62%)
Dec 18, 2003 28.53 28.99 28.41 28.95 137,500 +0.43(+1.51%)
Dec 17, 2003 28.60 28.60 28.31 28.52 184,100 -0.07(-0.24%)
Dec 16, 2003 28.75 28.85 28.51 28.59 162,700 -0.09(-0.31%)
Dec 15, 2003 28.91 28.91 28.67 28.68 160,300 -0.15(-0.52%)
Dec 12, 2003 28.78 28.83 28.75 28.83 107,500 +0.05(+0.17%)
Dec 11, 2003 28.68 28.92 28.68 28.78 107,300 -0.02(-0.07%)
Dec 10, 2003 28.55 28.80 28.55 28.80 141,000 +0.20(+0.70%)
Dec 09, 2003 28.80 28.82 28.58 28.60 184,800 -0.13(-0.45%)
Dec 08, 2003 28.41 28.73 28.41 28.73 89,500 +0.29(+1.02%)
Dec 05, 2003 28.52 28.71 28.35 28.44 74,900 -0.21(-0.73%)
Dec 04, 2003 28.48 28.65 28.43 28.65 100,700 +0.07(+0.24%)
Dec 03, 2003 28.82 28.82 28.46 28.58 190,000 -0.13(-0.45%)
Dec 02, 2003 28.78 28.79 28.66 28.71 80,700 -0.04(-0.14%)
Dec 01, 2003 28.40 28.75 28.39 28.75 122,600 +0.35(+1.23%)
Nov 28, 2003 28.67 28.72 28.40 28.40 70,400 -0.08(-0.28%)
Nov 26, 2003 28.48 28.57 28.48 28.48 93,300 +0.12(+0.42%)
Nov 25, 2003 28.32 28.46 28.28 28.36 124,000 +0.08(+0.28%)
Nov 24, 2003 27.69 28.28 27.69 28.28 130,000 +0.69(+2.50%)
Nov 21, 2003 27.80 27.80 27.60 27.59 194,100 -0.11(-0.40%)
Nov 20, 2003 27.92 28.08 27.66 27.70 192,300 -0.34(-1.21%)
Nov 19, 2003 27.94 28.17 28.01 28.04 155,100 +0.10(+0.36%)
Nov 18, 2003 28.35 28.49 27.92 27.94 139,300 -0.49(-1.72%)
Nov 17, 2003 28.30 28.43 28.14 28.43 200,600 -0.06(-0.21%)
Nov 14, 2003 28.36 28.55 28.34 28.49 278,400 +0.07(+0.25%)
Nov 13, 2003 28.45 28.47 28.35 28.42 156,500 -0.15(-0.53%)
Nov 12, 2003 28.26 28.57 28.26 28.57 533,300 +0.18(+0.63%)
Nov 11, 2003 28.35 28.50 28.25 28.39 159,700 +0.03(+0.11%)
Nov 10, 2003 28.48 28.54 28.32 28.36 217,400 -0.13(-0.46%)
Nov 07, 2003 28.40 28.53 28.40 28.49 267,800 +0.22(+0.78%)
Nov 06, 2003 28.53 28.54 28.26 28.27 210,200 -0.12(-0.42%)
Nov 05, 2003 28.33 28.51 28.25 28.39 376,400 +0.16(+0.57%)
Nov 04, 2003 28.27 28.34 28.13 28.23 242,616 -0.01(-0.04%)
Nov 03, 2003 28.15 28.29 28.06 28.24 147,600 +0.09(+0.32%)
Oct 31, 2003 28.20 28.21 28.00 28.15 171,400 +0.09(+0.32%)
Oct 30, 2003 28.45 28.45 28.05 28.06 310,900 +0.46(+1.67%)
Oct 29, 2003 27.68 27.80 27.45 27.60 144,400 +0.04(+0.15%)
Oct 28, 2003 27.65 27.77 27.48 27.56 163,600 +0.05(+0.18%)
Oct 27, 2003 27.24 27.55 27.24 27.51 111,100 +0.17(+0.62%)
Oct 24, 2003 27.54 27.58 27.34 27.34 91,200 -0.30(-1.09%)
Oct 23, 2003 27.70 27.80 27.48 27.64 127,300 -0.01(-0.04%)
Oct 22, 2003 27.94 27.96 27.65 27.65 72,900 -0.24(-0.86%)
Oct 21, 2003 27.92 28.00 27.85 27.89 90,500 -0.09(-0.32%)
Oct 20, 2003 28.02 28.08 27.84 27.98 82,300 +0.06(+0.21%)
Oct 17, 2003 28.23 28.23 27.86 27.92 121,800 -0.15(-0.53%)
Oct 16, 2003 28.24 28.24 28.02 28.07 122,700 -0.08(-0.28%)
Oct 15, 2003 28.40 28.40 28.15 28.15 122,900 -0.22(-0.78%)
Oct 14, 2003 28.42 28.44 28.35 28.37 70,700 -0.10(-0.35%)
Oct 13, 2003 28.30 28.50 28.30 28.47 131,600 +0.17(+0.60%)
Oct 10, 2003 28.45 28.45 28.38 28.30 120,900 -0.05(-0.18%)
Oct 09, 2003 28.48 28.49 28.29 28.35 281,500 -0.10(-0.35%)
Oct 08, 2003 28.86 28.86 28.40 28.45 187,700 -0.51(-1.76%)
Oct 07, 2003 29.03 29.04 28.96 28.96 218,200 -0.07(-0.24%)
Oct 06, 2003 29.00 29.02 28.87 29.03 85,300 +0.06(+0.21%)
Oct 03, 2003 28.62 28.98 28.75 28.97 163,700 +0.35(+1.22%)
Oct 02, 2003 28.54 28.62 28.43 28.62 248,000 +0.06(+0.21%)
Oct 01, 2003 28.29 28.65 28.28 28.56 290,700 +0.39(+1.38%)
Sep 30, 2003 28.35 28.42 28.11 28.17 168,800 -0.11(-0.39%)
Sep 29, 2003 28.35 28.43 28.26 28.28 258,800 -0.04(-0.14%)
Sep 26, 2003 28.14 28.32 28.11 28.32 353,600 +0.18(+0.64%)
Sep 25, 2003 28.20 28.20 28.06 28.14 315,500 -0.01(-0.04%)
Sep 24, 2003 28.45 28.45 28.11 28.15 287,100 -0.18(-0.64%)
Sep 23, 2003 28.30 28.38 28.26 28.33 188,700 +0.03(+0.11%)
Sep 22, 2003 28.36 28.36 28.17 28.30 118,900 -0.06(-0.21%)
Sep 19, 2003 28.36 28.37 28.25 28.36 124,500 +0.07(+0.25%)
Sep 18, 2003 28.30 28.48 28.25 28.29 135,400 +0.04(+0.14%)
Sep 17, 2003 28.33 28.35 28.19 28.25 116,700 -0.08(-0.28%)
Sep 16, 2003 28.25 28.40 28.22 28.33 108,400 +0.08(+0.28%)
Sep 15, 2003 28.29 28.36 28.15 28.25 181,800 -0.01(-0.04%)
Sep 12, 2003 28.17 28.29 28.05 28.26 174,300 +0.10(+0.36%)
Sep 11, 2003 28.04 28.24 28.03 28.16 122,100 +0.08(+0.28%)
Sep 10, 2003 27.98 28.15 27.83 28.08 250,600 +0.03(+0.11%)
Sep 09, 2003 28.24 28.24 27.93 28.05 241,300 -0.18(-0.64%)
Sep 08, 2003 27.99 28.29 27.94 28.23 140,800 +0.13(+0.46%)
Sep 05, 2003 28.48 28.48 28.04 28.10 207,200 -0.32(-1.13%)
Sep 04, 2003 28.16 28.49 28.08 28.42 202,100 +0.36(+1.28%)
Sep 03, 2003 28.00 28.09 27.84 28.06 184,200 +0.08(+0.29%)
Sep 02, 2003 27.82 28.00 27.77 27.98 171,300 +0.15(+0.54%)
Aug 29, 2003 27.68 27.92 27.47 27.83 136,700 +0.25(+0.91%)
Aug 28, 2003 27.57 27.64 27.30 27.58 111,100 +0.01(+0.04%)
Aug 27, 2003 27.68 27.68 27.33 27.57 163,500 +0.06(+0.22%)
Aug 26, 2003 27.25 27.51 27.12 27.51 150,600 +0.16(+0.59%)
Aug 25, 2003 27.46 27.50 27.31 27.35 117,600 -0.08(-0.29%)
Aug 22, 2003 27.81 27.89 27.34 27.43 165,700 -0.40(-1.44%)
Aug 21, 2003 27.77 27.90 27.69 27.83 143,600 +0.10(+0.36%)
Aug 20, 2003 27.52 27.76 27.38 27.73 151,500 +0.21(+0.76%)
Aug 19, 2003 27.70 27.72 27.35 27.52 175,000 +0.02(+0.07%)
Aug 18, 2003 27.66 27.74 27.50 27.50 114,700 -0.15(-0.54%)
Aug 15, 2003 27.35 27.66 27.30 27.65 156,100 +0.37(+1.36%)
Aug 14, 2003 27.35 27.50 27.25 27.28 81,200 +0.06(+0.22%)
Aug 13, 2003 27.42 27.50 27.21 27.22 394,700 -0.58(-2.09%)
Aug 12, 2003 27.50 27.81 27.50 27.80 179,700 +0.21(+0.76%)
Aug 11, 2003 27.27 27.59 27.20 27.59 200,900 +0.18(+0.66%)
Aug 08, 2003 27.33 27.50 27.10 27.41 261,200 +0.14(+0.51%)
Aug 07, 2003 26.98 27.32 26.92 27.27 297,800 +0.39(+1.45%)
Aug 06, 2003 27.00 27.04 26.82 26.88 213,500 -0.11(-0.41%)
Aug 05, 2003 27.32 27.32 26.92 26.99 303,600 -0.18(-0.66%)
Aug 04, 2003 27.32 27.33 27.15 27.17 468,200 -0.04(-0.15%)
Aug 01, 2003 27.40 27.40 27.12 27.21 210,900 -0.21(-0.77%)
Jul 31, 2003 27.24 27.67 27.01 27.42 357,400 +0.25(+0.92%)
Jul 30, 2003 26.92 27.18 26.80 27.17 280,500 +0.35(+1.30%)
Jul 29, 2003 27.07 27.07 26.78 26.82 574,500 -0.04(-0.15%)
Jul 28, 2003 27.03 27.07 26.81 26.86 155,700 -0.16(-0.59%)
Jul 25, 2003 27.00 27.11 26.75 27.02 367,900 -0.12(-0.44%)
Jul 24, 2003 26.96 27.20 26.80 27.14 294,500 +0.35(+1.31%)
Jul 23, 2003 27.12 27.12 26.78 26.79 375,800 -0.13(-0.48%)
Jul 22, 2003 26.70 27.08 26.70 26.92 306,200 +0.36(+1.36%)
Jul 21, 2003 26.77 26.77 26.50 26.56 225,000 -0.20(-0.75%)
Jul 18, 2003 26.88 26.89 26.65 26.76 218,200 +0.08(+0.30%)
Jul 17, 2003 26.82 26.84 26.51 26.68 354,500 -0.14(-0.52%)
Jul 16, 2003 26.20 26.88 26.20 26.82 719,800 +0.59(+2.25%)
Jul 15, 2003 26.85 26.85 26.15 26.23 285,000 -0.42(-1.58%)
Jul 14, 2003 26.70 26.75 26.51 26.65 327,200 +0.16(+0.60%)
Jul 11, 2003 26.04 26.56 25.98 26.49 488,600 +0.68(+2.63%)
Jul 10, 2003 26.26 26.75 25.81 25.81 599,700 -0.11(-0.42%)
Jul 09, 2003 25.99 26.15 25.70 25.92 186,400 +0.10(+0.39%)
Jul 08, 2003 26.17 26.17 25.80 25.82 274,300 -0.33(-1.26%)
Jul 07, 2003 25.91 26.17 25.89 26.15 403,500 +0.35(+1.36%)
Jul 03, 2003 25.93 25.97 25.66 25.80 123,900 -0.13(-0.50%)
Jul 02, 2003 25.70 25.93 25.64 25.93 288,900 +0.29(+1.13%)
Jul 01, 2003 25.38 25.75 25.35 25.64 675,200 +0.20(+0.79%)
Jun 30, 2003 25.65 25.71 25.28 25.44 1,173,500 -0.21(-0.82%)
Jun 27, 2003 25.50 25.65 25.50 25.65 410,800 +0.17(+0.67%)
Jun 26, 2003 25.58 25.60 25.39 25.48 444,400 -0.05(-0.20%)
Jun 25, 2003 25.70 25.75 25.51 25.53 608,900 -0.02(-0.08%)
Jun 24, 2003 25.89 25.99 25.52 25.55 300,700 -0.33(-1.28%)
Jun 23, 2003 26.10 26.19 25.66 25.88 333,300 -0.22(-0.84%)
Jun 20, 2003 26.19 26.19 25.97 26.10 312,600 +0.05(+0.19%)
Jun 19, 2003 25.97 26.12 25.79 26.05 238,100 -0.02(-0.08%)
Jun 18, 2003 26.21 26.22 25.95 26.07 187,400 -0.12(-0.46%)
Jun 17, 2003 26.55 26.55 26.10 26.19 214,100 +0.00(+0.00%)
Jun 16, 2003 25.95 26.19 25.79 26.19 214,800 +0.39(+1.51%)
Jun 13, 2003 26.19 26.22 25.75 25.80 297,800 -0.39(-1.49%)
Jun 12, 2003 26.16 26.24 26.01 26.19 262,700 +0.03(+0.11%)
Jun 11, 2003 26.22 26.22 25.92 26.16 268,800 +0.08(+0.31%)
Jun 10, 2003 26.29 26.45 25.98 26.08 266,300 -0.21(-0.80%)
Jun 09, 2003 26.39 26.39 26.17 26.29 189,500 -0.10(-0.38%)
Jun 06, 2003 26.83 26.93 26.35 26.39 192,600 -0.35(-1.31%)
Jun 05, 2003 26.98 26.98 26.52 26.74 217,500 -0.13(-0.48%)
Jun 04, 2003 26.48 26.88 26.40 26.87 261,000 +0.48(+1.82%)
Jun 03, 2003 26.10 26.43 26.02 26.39 194,700 +0.30(+1.15%)
Jun 02, 2003 26.03 26.35 25.88 26.09 375,100 -0.04(-0.15%)
May 30, 2003 26.28 26.43 26.08 26.13 300,700 +0.10(+0.38%)
May 29, 2003 26.35 26.55 25.81 26.03 234,500 -0.32(-1.21%)
May 28, 2003 26.61 26.61 26.26 26.35 211,200 -0.26(-0.98%)
May 27, 2003 26.00 26.98 26.00 26.61 486,300 +0.53(+2.03%)
May 23, 2003 25.25 26.17 25.22 26.08 277,500 +0.68(+2.68%)
May 22, 2003 25.06 25.41 24.92 25.40 319,200 +0.36(+1.44%)
May 21, 2003 24.85 25.12 24.85 25.04 367,700 +0.09(+0.36%)
May 20, 2003 24.85 24.97 24.74 24.95 237,200 +0.19(+0.77%)
May 19, 2003 24.75 25.00 24.50 24.76 318,800 -0.09(-0.36%)
May 16, 2003 24.95 25.10 24.85 24.85 339,600 -0.20(-0.80%)
May 15, 2003 24.92 25.12 24.91 25.05 319,100 +0.13(+0.52%)
May 14, 2003 24.97 25.00 24.67 24.92 472,700 -0.08(-0.32%)
May 13, 2003 24.96 25.08 24.88 25.00 293,100 -0.05(-0.20%)
May 12, 2003 25.10 25.15 24.97 25.05 230,200 +0.02(+0.08%)
May 09, 2003 25.08 25.24 25.00 25.03 318,800 +0.06(+0.24%)
May 08, 2003 25.15 25.20 24.95 24.97 288,900 -0.20(-0.79%)
May 07, 2003 25.39 25.39 25.13 25.17 266,800 -0.22(-0.87%)
May 06, 2003 25.39 25.49 25.30 25.39 300,500 +0.02(+0.08%)
May 05, 2003 25.45 25.54 25.22 25.37 246,700 -0.13(-0.51%)
May 02, 2003 25.36 25.85 25.36 25.50 201,000 -0.23(-0.89%)
Apr 30, 2003 25.56 25.87 25.48 25.73 287,900 +0.18(+0.70%)
Apr 29, 2003 25.50 25.79 25.37 25.55 326,200 +0.16(+0.63%)
Apr 28, 2003 25.50 25.81 25.28 25.39 432,400 +0.22(+0.87%)
Apr 25, 2003 25.15 25.21 25.05 25.17 324,500 +0.12(+0.48%)
Apr 24, 2003 24.76 25.23 24.75 25.05 441,100 +0.24(+0.97%)
Apr 23, 2003 24.61 24.90 24.41 24.81 287,800 +0.31(+1.27%)
Apr 22, 2003 24.21 24.65 24.21 24.50 221,700 +0.24(+0.99%)
Apr 21, 2003 24.08 24.36 24.08 24.26 188,400 +0.07(+0.29%)
Apr 17, 2003 24.18 24.19 23.99 24.19 176,300 +0.26(+1.09%)
Apr 16, 2003 23.87 24.05 23.84 23.93 163,400 +0.06(+0.25%)
Apr 15, 2003 23.82 23.87 23.53 23.87 134,000 +0.05(+0.21%)
Apr 14, 2003 23.73 23.97 23.64 23.82 248,600 +0.16(+0.68%)
Apr 11, 2003 24.14 24.15 23.65 23.66 167,500 -0.23(-0.96%)
Apr 10, 2003 23.84 24.10 23.83 23.89 207,900 +0.05(+0.21%)
Apr 09, 2003 23.98 24.26 23.75 23.84 271,200 -0.13(-0.54%)
Apr 08, 2003 23.75 24.02 23.57 23.97 286,100 +0.22(+0.93%)
Apr 07, 2003 23.95 24.48 23.62 23.75 229,800 -0.13(-0.54%)
Apr 04, 2003 23.92 23.98 23.81 23.88 199,900 +0.00(+0.00%)
Apr 03, 2003 23.98 23.98 23.75 23.88 162,600 -0.05(-0.21%)
Apr 02, 2003 23.87 23.93 23.70 23.93 283,400 +0.21(+0.89%)
Apr 01, 2003 23.38 23.72 23.30 23.72 149,000 +0.09(+0.38%)
Mar 31, 2003 23.29 23.70 23.22 23.63 262,300 +0.19(+0.81%)
Mar 28, 2003 23.27 23.50 23.15 23.44 183,000 +0.17(+0.73%)
Mar 27, 2003 22.87 23.35 22.87 23.27 163,200 +0.25(+1.09%)
Mar 26, 2003 23.30 23.37 23.00 23.02 160,600 -0.28(-1.20%)
Mar 25, 2003 23.05 23.30 22.97 23.30 198,700 +0.25(+1.08%)
Mar 24, 2003 23.15 23.24 22.82 23.05 229,800 -0.35(-1.50%)
Mar 21, 2003 23.05 23.50 22.85 23.40 273,400 +0.31(+1.34%)
Mar 20, 2003 22.76 23.09 22.56 23.09 276,400 +0.23(+1.01%)
Mar 19, 2003 22.64 22.89 22.64 22.86 119,200 +0.27(+1.20%)
Mar 18, 2003 22.80 22.80 22.48 22.59 1,290,000 -0.29(-1.27%)
Mar 17, 2003 22.41 22.96 22.41 22.88 221,900 +0.38(+1.69%)
Mar 14, 2003 22.50 22.63 22.38 22.50 195,200 -0.18(-0.79%)
Mar 13, 2003 22.41 22.68 22.35 22.68 208,000 +0.41(+1.84%)
Mar 12, 2003 22.25 22.35 22.03 22.27 313,800 -0.06(-0.27%)
Mar 11, 2003 22.31 22.70 22.25 22.33 214,900 +0.02(+0.09%)
Mar 10, 2003 22.53 22.59 22.29 22.31 143,600 -0.32(-1.41%)
Mar 07, 2003 22.60 22.85 22.44 22.63 174,300 +0.05(+0.22%)
Mar 06, 2003 22.65 22.65 22.33 22.58 250,300 -0.11(-0.48%)
Mar 05, 2003 22.55 22.74 22.37 22.69 284,200 +0.09(+0.40%)
Mar 04, 2003 22.69 22.79 22.48 22.60 225,000 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.