Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.23	12.56	12.13	12.54	736,039	+0.31(+2.57%)
Feb 26, 2004	12.31	12.33	12.16	12.23	245,849	-0.06(-0.52%)
Feb 25, 2004	12.13	12.29	12.11	12.29	222,973	+0.19(+1.54%)
Feb 24, 2004	12.10	12.27	12.03	12.11	371,538	+0.01(+0.10%)
Feb 23, 2004	12.37	12.37	12.07	12.09	375,309	-0.20(-1.62%)
Feb 20, 2004	12.40	12.45	12.28	12.29	345,646	+0.01(+0.07%)
Feb 19, 2004	12.32	12.50	12.22	12.28	379,080	+0.00(+0.00%)
Feb 18, 2004	12.49	12.53	12.23	12.28	283,807	-0.22(-1.75%)
Feb 17, 2004	12.61	12.84	12.41	12.50	310,202	-0.07(-0.54%)
Feb 13, 2004	12.65	12.82	12.55	12.57	287,578	-0.08(-0.63%)
Feb 12, 2004	12.73	12.73	12.56	12.65	443,936	-0.07(-0.53%)
Feb 11, 2004	12.68	12.79	12.62	12.72	434,132	-0.04(-0.31%)
Feb 10, 2004	12.48	12.77	12.44	12.76	459,270	+0.32(+2.59%)
Feb 09, 2004	12.39	12.53	12.37	12.44	329,809	+0.05(+0.39%)
Feb 06, 2004	12.17	12.41	12.13	12.39	436,143	+0.32(+2.64%)
Feb 05, 2004	12.21	12.23	12.05	12.07	332,826	-0.12(-0.95%)
Feb 04, 2004	12.33	12.40	11.93	12.18	662,887	-0.15(-1.19%)
Feb 03, 2004	12.35	12.38	12.13	12.33	661,882	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.