Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.33	28.68	28.32	28.68	225,800	+0.28(+0.99%)
Feb 26, 2004	28.47	28.50	28.35	28.40	354,500	-0.07(-0.25%)
Feb 25, 2004	28.37	28.48	28.15	28.47	210,700	+0.21(+0.74%)
Feb 24, 2004	28.02	28.28	27.95	28.26	272,900	+0.25(+0.89%)
Feb 23, 2004	28.02	28.10	27.87	28.01	222,200	+0.10(+0.36%)
Feb 20, 2004	28.30	28.32	27.91	27.91	213,300	-0.40(-1.41%)
Feb 19, 2004	28.37	28.46	28.24	28.31	454,100	+0.01(+0.04%)
Feb 18, 2004	28.90	28.90	28.30	28.30	280,000	-0.50(-1.74%)
Feb 17, 2004	28.62	28.87	28.62	28.80	182,900	+0.12(+0.42%)
Feb 13, 2004	28.95	28.95	28.63	28.68	108,200	-0.17(-0.59%)
Feb 12, 2004	28.93	28.97	28.81	28.85	117,400	-0.08(-0.28%)
Feb 11, 2004	28.88	29.06	28.57	28.93	936,000	-0.07(-0.24%)
Feb 10, 2004	28.98	29.11	28.86	29.00	138,800	+0.12(+0.42%)
Feb 09, 2004	28.99	28.99	28.85	28.88	142,100	-0.04(-0.14%)
Feb 06, 2004	28.59	29.00	28.55	28.92	190,400	+0.45(+1.58%)
Feb 05, 2004	28.64	28.85	28.47	28.47	227,700	-0.08(-0.28%)
Feb 04, 2004	29.17	29.17	28.55	28.55	249,600	-0.57(-1.96%)
Feb 03, 2004	29.27	29.31	29.12	29.12	221,900	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.