Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.331 7.434 7.268 7.352 372,063 +0.02(+0.22%)
Oct 28, 2004 7.372 7.448 7.290 7.335 962,342 +0.02(+0.28%)
Oct 27, 2004 7.198 7.364 7.180 7.315 410,830 +0.12(+1.62%)
Oct 26, 2004 7.122 7.229 6.944 7.198 296,236 +0.07(+1.01%)
Oct 25, 2004 7.034 7.219 7.013 7.126 266,491 +0.11(+1.52%)
Oct 22, 2004 7.085 7.245 7.020 7.020 307,939 -0.06(-0.78%)
Oct 21, 2004 6.993 7.132 6.931 7.075 269,173 +0.09(+1.29%)
Oct 20, 2004 6.952 7.024 6.895 6.985 279,657 +0.01(+0.18%)
Oct 19, 2004 6.940 7.005 6.940 6.972 811,664 +0.05(+0.77%)
Oct 18, 2004 6.860 6.960 6.757 6.919 274,537 +0.02(+0.27%)
Oct 15, 2004 6.870 7.096 6.870 6.901 266,734 +0.03(+0.45%)
Oct 14, 2004 6.806 6.934 6.796 6.870 261,858 +0.07(+0.96%)
Oct 13, 2004 7.104 7.106 6.790 6.804 314,766 -0.25(-3.55%)
Oct 12, 2004 7.059 7.085 6.923 7.054 191,395 -0.04(-0.52%)
Oct 11, 2004 7.013 7.100 7.013 7.091 122,395 +0.09(+1.23%)
Oct 08, 2004 7.075 7.137 6.979 7.005 249,911 -0.09(-1.30%)
Oct 07, 2004 7.352 7.352 7.096 7.098 272,830 -0.28(-3.83%)
Oct 06, 2004 7.178 7.381 7.106 7.381 369,381 +0.20(+2.83%)
Oct 05, 2004 7.251 7.260 7.141 7.178 210,413 -0.07(-1.02%)
Oct 04, 2004 7.290 7.333 7.214 7.251 226,261 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.