Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.365 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.200 9.200 8.880 8.880 825 -0.32(-3.48%)
Jan 29, 2004 10.20 10.96 8.640 9.200 34,325 -0.84(-8.37%)
Jan 28, 2004 10.00 11.28 9.800 10.04 38,100 -0.60(-5.64%)
Jan 27, 2004 9.080 10.72 8.800 10.64 34,625 +1.80(+20.36%)
Jan 26, 2004 7.440 9.160 7.440 8.840 27,850 +0.92(+11.62%)
Jan 23, 2004 7.800 8.040 7.680 7.920 850 +0.04(+0.51%)
Jan 22, 2004 7.960 8.200 7.800 7.880 9,175 -0.04(-0.51%)
Jan 21, 2004 7.800 8.080 7.760 7.920 12,475 -0.08(-1.00%)
Jan 20, 2004 7.400 8.040 7.320 8.000 26,150 +0.64(+8.70%)
Jan 16, 2004 7.240 7.440 7.080 7.360 13,550 +0.12(+1.66%)
Jan 15, 2004 7.280 7.280 7.000 7.240 9,238 +0.08(+1.12%)
Jan 14, 2004 7.200 7.440 7.120 7.160 11,103 +0.08(+1.13%)
Jan 13, 2004 6.800 7.400 6.800 7.080 19,187 +0.40(+5.99%)
Jan 12, 2004 6.280 6.800 6.200 6.680 8,367 +0.40(+6.37%)
Jan 09, 2004 6.440 6.440 6.120 6.280 5,955 -0.12(-1.88%)
Jan 08, 2004 6.760 6.760 6.200 6.400 12,643 -0.04(-0.62%)
Jan 07, 2004 6.560 6.560 6.240 6.440 3,028 +0.00(+0.00%)
Jan 06, 2004 6.720 6.800 6.080 6.440 10,200 -0.08(-1.23%)
Jan 05, 2004 5.480 6.600 5.440 6.520 44,700 +1.52(+30.40%)
Jan 02, 2004 5.200 5.200 5.000 5.000 450 -0.32(-6.02%)
Dec 31, 2003 4.840 5.320 4.840 5.320 4,100 +0.32(+6.40%)
Dec 30, 2003 5.000 5.200 4.920 5.000 9,700 -0.24(-4.58%)
Dec 29, 2003 5.680 5.800 4.920 5.240 6,317 -0.60(-10.27%)
Dec 26, 2003 5.804 6.000 5.640 5.840 1,425 +0.12(+2.10%)
Dec 24, 2003 5.920 6.000 5.720 5.720 1,515 -0.08(-1.38%)
Dec 23, 2003 5.804 5.804 5.800 5.800 1,375 +0.00(+0.00%)
Dec 22, 2003 5.920 6.000 5.760 5.800 8,650 -0.44(-7.05%)
Dec 19, 2003 6.320 6.320 5.960 6.240 2,754 -0.12(-1.83%)
Dec 18, 2003 6.000 6.800 6.000 6.356 7,492 +0.16(+2.52%)
Dec 17, 2003 6.040 6.200 5.960 6.200 11,725 +0.04(+0.65%)
Dec 16, 2003 6.000 6.200 6.000 6.160 4,423 -0.08(-1.28%)
Dec 15, 2003 6.400 6.520 6.000 6.240 5,531 -0.04(-0.64%)
Dec 12, 2003 6.000 6.320 6.000 6.280 7,862 +0.08(+1.29%)
Dec 11, 2003 6.120 6.200 6.000 6.200 8,600 +0.24(+4.03%)
Dec 10, 2003 6.320 6.320 5.800 5.960 14,032 -0.32(-5.10%)
Dec 09, 2003 5.960 6.440 5.960 6.280 8,592 +0.28(+4.67%)
Dec 08, 2003 6.680 6.800 6.000 6.000 19,350 -0.80(-11.82%)
Dec 05, 2003 7.000 6.880 6.800 6.804 6,075 -0.20(-2.80%)
Dec 04, 2003 7.000 7.200 6.560 7.000 17,392 -0.48(-6.42%)
Dec 03, 2003 7.240 7.960 6.840 7.480 8,740 +0.00(+0.00%)
Dec 02, 2003 7.920 8.000 7.240 7.480 8,840 -0.48(-6.03%)
Dec 01, 2003 8.760 8.760 7.596 7.960 52,513 +0.00(+0.00%)
Nov 28, 2003 6.760 8.760 6.680 7.960 62,384 +1.52(+23.60%)
Nov 26, 2003 5.800 6.800 5.640 6.440 27,980 +0.52(+8.78%)
Nov 25, 2003 5.680 6.000 5.680 5.920 15,275 -0.08(-1.33%)
Nov 24, 2003 6.080 6.080 5.920 6.000 1,682 +0.00(+0.00%)
Nov 21, 2003 6.040 6.000 5.880 6.000 9,225 -0.04(-0.66%)
Nov 20, 2003 6.000 6.120 5.920 6.040 3,500 -0.16(-2.58%)
Nov 19, 2003 6.000 6.200 5.800 6.200 4,650 +0.08(+1.31%)
Nov 18, 2003 6.200 6.320 6.000 6.120 5,423 -0.16(-2.55%)
Nov 17, 2003 6.240 6.600 5.920 6.280 4,420 -0.32(-4.85%)
Nov 14, 2003 5.920 7.000 5.920 6.600 9,055 +0.40(+6.45%)
Nov 13, 2003 5.600 6.200 5.560 6.200 10,525 +0.44(+7.64%)
Nov 12, 2003 5.600 5.760 5.600 5.760 1,604 -0.04(-0.69%)
Nov 11, 2003 5.960 5.960 5.600 5.800 3,333 +0.00(+0.00%)
Nov 10, 2003 5.520 5.880 5.520 5.800 6,012 +0.20(+3.65%)
Nov 07, 2003 5.200 5.640 5.080 5.596 5,425 +0.20(+3.63%)
Nov 06, 2003 5.360 5.600 5.240 5.400 4,225 +0.20(+3.85%)
Nov 05, 2003 5.240 5.600 5.200 5.200 2,575 -0.16(-2.99%)
Nov 04, 2003 5.400 5.400 5.200 5.360 4,596 -0.24(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.