Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.37	26.77	26.30	26.54	1,052,767	+0.10(+0.40%)
Jan 29, 2004	26.48	26.57	25.81	26.44	926,763	-0.07(-0.25%)
Jan 28, 2004	26.71	27.28	26.45	26.50	957,424	-0.16(-0.61%)
Jan 27, 2004	27.09	28.24	26.65	26.67	1,879,567	-0.22(-0.81%)
Jan 26, 2004	26.50	26.90	26.48	26.88	844,545	+0.46(+1.73%)
Jan 23, 2004	26.38	26.48	26.15	26.43	563,660	-0.07(-0.25%)
Jan 22, 2004	26.19	26.67	26.09	26.49	924,663	+0.32(+1.24%)
Jan 21, 2004	25.81	26.18	25.68	26.17	481,337	+0.27(+1.03%)
Jan 20, 2004	25.77	26.00	25.48	25.90	448,786	+0.04(+0.15%)
Jan 16, 2004	25.43	26.33	25.43	25.87	1,193,367	+0.55(+2.18%)
Jan 15, 2004	25.05	25.47	25.05	25.31	672,024	-0.16(-0.64%)
Jan 14, 2004	24.60	25.49	24.60	25.48	1,243,559	+0.76(+3.08%)
Jan 13, 2004	24.40	24.74	24.40	24.71	526,803	+0.22(+0.89%)
Jan 12, 2004	24.77	24.77	24.33	24.49	702,685	-0.28(-1.11%)
Jan 09, 2004	24.76	24.86	24.59	24.77	489,632	-0.11(-0.46%)
Jan 08, 2004	24.39	24.88	24.39	24.88	667,824	+0.50(+2.03%)
Jan 07, 2004	24.09	24.39	24.00	24.39	533,209	+0.23(+0.95%)
Jan 06, 2004	23.90	24.18	23.79	24.16	903,452	+0.21(+0.87%)
Jan 05, 2004	23.90	24.09	23.81	23.95	578,255	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.