Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9401	0.9561	0.9121	0.9401	4,638,721	-0.01(-1.14%)
Jan 29, 2004	0.9624	0.9624	0.9047	0.9509	13,980,627	-0.01(-1.39%)
Jan 28, 2004	1.019	1.028	0.9609	0.9643	2,844,473	-0.06(-6.23%)
Jan 27, 2004	1.003	1.029	1.003	1.028	4,509,793	+0.00(+0.25%)
Jan 26, 2004	0.9859	1.029	0.9859	1.026	4,515,165	+0.04(+4.20%)
Jan 23, 2004	0.9747	0.9877	0.9747	0.9844	1,678,749	+0.01(+0.53%)
Jan 22, 2004	0.9885	0.9940	0.9706	0.9792	10,421,678	+0.01(+0.80%)
Jan 21, 2004	0.9698	0.9765	0.9587	0.9713	7,174,304	-0.03(-2.65%)
Jan 20, 2004	0.9944	1.002	0.9862	0.9978	6,677,394	+0.01(+0.53%)
Jan 16, 2004	0.9903	1.001	0.9803	0.9926	7,061,492	-0.01(-0.52%)
Jan 15, 2004	0.9847	1.011	0.9847	0.9978	6,293,296	-0.01(-1.03%)
Jan 14, 2004	1.021	1.024	0.9866	1.008	15,315,569	-0.01(-1.17%)
Jan 13, 2004	1.022	1.031	1.010	1.020	8,941,692	-0.01(-1.26%)
Jan 12, 2004	1.020	1.039	1.018	1.033	8,307,796	+0.02(+2.21%)
Jan 09, 2004	1.005	1.022	1.001	1.011	3,913,501	+0.01(+1.12%)
Jan 08, 2004	0.9918	1.005	0.9911	0.9996	2,916,995	-0.00(-0.19%)
Jan 07, 2004	1.013	1.020	1.002	1.001	3,177,537	-0.02(-1.90%)
Jan 06, 2004	1.020	1.024	1.001	1.021	3,378,987	-0.01(-0.90%)
Jan 05, 2004	0.9866	1.039	0.9866	1.030	7,010,458	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.