Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.04 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.627 9.645 9.573 9.603 817,580 -0.05(-0.50%)
Mar 28, 2003 9.711 9.765 9.645 9.651 209,678 -0.05(-0.56%)
Mar 27, 2003 9.735 9.819 9.645 9.705 494,908 -0.05(-0.49%)
Mar 26, 2003 9.663 9.753 9.645 9.753 669,307 +0.07(+0.74%)
Mar 25, 2003 9.555 9.705 9.555 9.681 719,730 +0.04(+0.37%)
Mar 24, 2003 10.04 10.04 9.621 9.645 667,477 -0.41(-4.06%)
Mar 21, 2003 9.897 10.07 9.795 10.05 717,234 +0.26(+2.64%)
Mar 20, 2003 9.675 9.795 9.567 9.795 514,544 +0.12(+1.24%)
Mar 19, 2003 9.501 9.675 9.434 9.675 342,641 +0.19(+1.96%)
Mar 18, 2003 9.452 9.495 9.404 9.489 339,812 +0.00(+0.00%)
Mar 17, 2003 9.416 9.489 9.344 9.489 485,256 +0.07(+0.77%)
Mar 14, 2003 9.314 9.434 9.278 9.416 419,523 +0.11(+1.23%)
Mar 13, 2003 9.230 9.314 9.230 9.302 321,840 +0.11(+1.18%)
Mar 12, 2003 9.218 9.272 9.140 9.194 456,467 -0.02(-0.26%)
Mar 11, 2003 9.326 9.422 9.206 9.218 359,782 -0.09(-0.97%)
Mar 10, 2003 9.464 9.476 9.296 9.308 429,508 -0.16(-1.65%)
Mar 07, 2003 9.416 9.519 9.410 9.464 713,906 +0.05(+0.51%)
Mar 06, 2003 9.434 9.446 9.380 9.416 337,815 +0.00(+0.00%)
Mar 05, 2003 9.356 9.458 9.356 9.416 333,821 +0.04(+0.45%)
Mar 04, 2003 9.452 9.476 9.374 9.374 632,697 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.