Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.756 2.838 2.735 2.776 12,849,944 -0.03(-1.21%)
Jan 30, 2003 2.933 2.953 2.804 2.810 6,950,344 -0.15(-5.06%)
Jan 29, 2003 2.824 2.987 2.729 2.960 10,798,715 +0.13(+4.57%)
Jan 28, 2003 2.715 2.851 2.695 2.831 9,761,931 +0.15(+5.58%)
Jan 27, 2003 2.620 2.749 2.620 2.681 11,761,285 -0.04(-1.50%)
Jan 24, 2003 2.804 2.831 2.647 2.722 19,301,074 -0.24(-8.26%)
Jan 23, 2003 2.994 3.008 2.314 2.967 12,433,174 +0.20(+7.13%)
Jan 22, 2003 2.790 2.940 2.756 2.770 12,764,709 -0.02(-0.73%)
Jan 21, 2003 2.919 3.130 2.742 2.790 13,020,562 -0.13(-4.43%)
Jan 17, 2003 2.654 3.062 2.654 2.919 19,466,990 +0.10(+3.37%)
Jan 16, 2003 3.198 3.225 2.824 2.824 17,496,880 -0.38(-11.89%)
Jan 15, 2003 3.212 3.225 3.076 3.205 11,865,037 -0.01(-0.21%)
Jan 14, 2003 3.130 3.266 3.076 3.212 12,979,708 +0.07(+2.39%)
Jan 13, 2003 3.096 3.219 3.042 3.137 17,684,398 +0.07(+2.22%)
Jan 10, 2003 2.763 3.219 2.763 3.069 31,569,362 +0.18(+6.12%)
Jan 09, 2003 2.606 2.892 2.606 2.892 22,085,768 +0.33(+12.73%)
Jan 08, 2003 2.722 2.729 2.511 2.565 12,759,125 -0.16(-5.98%)
Jan 07, 2003 2.722 2.783 2.681 2.729 14,469,854 +0.04(+1.52%)
Jan 06, 2003 2.647 2.756 2.620 2.688 13,949,038 +0.10(+3.67%)
Jan 03, 2003 2.572 2.708 2.463 2.593 11,941,161 +0.04(+1.60%)
Jan 02, 2003 2.334 2.572 2.273 2.552 13,980,487 +0.30(+13.29%)
Dec 31, 2002 2.109 2.320 2.109 2.252 13,599,427 +0.14(+6.43%)
Dec 30, 2002 2.184 2.205 2.109 2.116 10,600,910 -0.07(-3.42%)
Dec 27, 2002 2.259 2.259 2.150 2.191 10,301,264 +0.07(+3.20%)
Dec 26, 2002 2.212 2.273 2.116 2.123 8,216,234 -0.09(-4.00%)
Dec 24, 2002 2.246 2.273 2.191 2.212 4,749,071 -0.07(-2.98%)
Dec 23, 2002 2.212 2.314 2.123 2.280 11,764,812 +0.07(+3.08%)
Dec 20, 2002 2.368 2.382 2.178 2.212 14,253,092 -0.07(-2.98%)
Dec 19, 2002 2.395 2.491 2.184 2.280 13,634,843 -0.16(-6.69%)
Dec 18, 2002 2.484 2.606 2.416 2.443 10,883,509 -0.10(-3.75%)
Dec 17, 2002 2.620 2.640 2.518 2.538 7,940,248 -0.12(-4.36%)
Dec 16, 2002 2.559 2.701 2.552 2.654 8,102,489 +0.10(+3.72%)
Dec 13, 2002 2.559 2.613 2.450 2.559 6,704,485 -0.10(-3.84%)
Dec 12, 2002 2.722 2.824 2.620 2.661 9,932,549 -0.06(-2.25%)
Dec 11, 2002 2.552 2.817 2.463 2.722 15,145,417 +0.17(+6.67%)
Dec 10, 2002 2.348 2.552 2.348 2.552 11,752,174 +0.26(+11.28%)
Dec 09, 2002 2.518 2.559 2.266 2.293 17,736,126 -0.33(-12.47%)
Dec 06, 2002 2.559 2.701 2.450 2.620 14,373,450 -0.07(-2.53%)
Dec 05, 2002 2.919 2.987 2.620 2.688 20,446,020 -0.19(-6.62%)
Dec 04, 2002 2.722 2.906 2.620 2.878 28,840,512 -0.18(-6.00%)
Dec 03, 2002 3.396 3.396 3.035 3.062 20,564,172 -0.33(-9.82%)
Dec 02, 2002 3.212 3.389 3.130 3.396 30,735,674 +0.38(+12.64%)
Nov 29, 2002 2.872 3.042 2.824 3.014 13,739,036 +0.21(+7.52%)
Nov 27, 2002 2.620 2.831 2.518 2.804 22,279,752 +0.25(+9.87%)
Nov 26, 2002 2.756 2.817 2.552 2.552 23,147,828 -0.24(-8.54%)
Nov 25, 2002 2.804 2.885 2.579 2.790 27,990,658 -0.01(-0.24%)
Nov 22, 2002 2.994 3.096 2.790 2.797 30,684,092 -0.30(-9.67%)
Nov 21, 2002 3.062 3.164 2.960 3.096 41,307,928 +0.22(+7.82%)
Nov 20, 2002 2.735 2.994 2.729 2.872 30,598,416 +0.18(+6.84%)
Nov 19, 2002 2.586 2.844 2.518 2.688 30,774,030 +0.10(+3.95%)
Nov 18, 2002 2.382 2.654 2.375 2.586 29,632,760 +0.28(+12.09%)
Nov 15, 2002 2.293 2.320 2.130 2.307 17,835,030 +0.01(+0.59%)
Nov 14, 2002 2.041 2.348 2.041 2.293 36,290,364 +0.29(+14.63%)
Nov 13, 2002 1.858 2.001 1.810 2.001 38,679,744 +0.24(+13.51%)
Nov 12, 2002 1.837 1.837 1.708 1.762 21,487,506 +0.29(+19.91%)
Nov 11, 2002 1.633 1.633 1.470 1.470 9,220,540 -0.16(-10.00%)
Nov 08, 2002 1.790 1.817 1.579 1.633 12,516,939 -0.15(-8.40%)
Nov 07, 2002 1.905 1.905 1.701 1.783 16,736,524 -0.13(-6.76%)
Nov 06, 2002 1.681 1.926 1.633 1.912 28,237,988 +0.34(+21.64%)
Nov 05, 2002 1.490 1.579 1.470 1.572 9,722,547 +0.11(+7.44%)
Nov 04, 2002 1.456 1.572 1.443 1.463 19,508,872 +0.06(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.