Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.654 3.688 3.586 3.688 19,811,942 +0.00(+0.00%)
Apr 29, 2003 3.668 3.729 3.640 3.688 32,736,906 -0.17(-4.41%)
Apr 28, 2003 4.083 4.083 3.851 3.858 9,539,306 -0.05(-1.22%)
Apr 25, 2003 3.926 3.947 3.838 3.906 8,387,729 -0.05(-1.37%)
Apr 24, 2003 3.987 4.103 3.933 3.960 14,514,629 -0.04(-1.02%)
Apr 23, 2003 4.151 4.185 3.913 4.001 21,185,722 -0.22(-5.31%)
Apr 22, 2003 4.096 4.253 4.076 4.226 22,736,000 +0.07(+1.64%)
Apr 21, 2003 4.083 4.171 4.056 4.158 17,160,640 +0.07(+1.83%)
Apr 17, 2003 3.953 4.083 3.933 4.083 14,162,367 +0.14(+3.45%)
Apr 16, 2003 4.083 4.117 3.933 3.947 8,468,116 -0.12(-3.01%)
Apr 15, 2003 3.981 4.083 3.974 4.069 13,705,175 +0.12(+3.10%)
Apr 14, 2003 3.865 3.953 3.831 3.947 5,972,739 +0.08(+2.11%)
Apr 11, 2003 3.947 3.987 3.851 3.865 7,091,103 -0.08(-2.07%)
Apr 10, 2003 3.777 3.947 3.749 3.947 7,344,608 +0.17(+4.50%)
Apr 09, 2003 4.001 4.001 3.777 3.777 8,071,912 -0.14(-3.48%)
Apr 08, 2003 3.981 3.981 3.872 3.913 10,105,248 -0.07(-1.71%)
Apr 07, 2003 4.015 4.151 3.967 3.981 12,829,294 +0.07(+1.74%)
Apr 04, 2003 4.015 4.015 3.817 3.913 8,094,544 -0.07(-1.71%)
Apr 03, 2003 4.015 4.049 3.981 3.981 8,190,215 -0.03(-0.85%)
Apr 02, 2003 4.049 4.076 4.015 4.015 12,431,621 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.