Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

43.42 +0.12 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.654 3.688 3.586 3.688 19,811,942 +0.00(+0.00%)
Apr 29, 2003 3.668 3.729 3.640 3.688 32,736,906 -0.17(-4.41%)
Apr 28, 2003 4.083 4.083 3.851 3.858 9,539,306 -0.05(-1.22%)
Apr 25, 2003 3.926 3.947 3.838 3.906 8,387,729 -0.05(-1.37%)
Apr 24, 2003 3.987 4.103 3.933 3.960 14,514,629 -0.04(-1.02%)
Apr 23, 2003 4.151 4.185 3.913 4.001 21,185,722 -0.22(-5.31%)
Apr 22, 2003 4.096 4.253 4.076 4.226 22,736,000 +0.07(+1.64%)
Apr 21, 2003 4.083 4.171 4.056 4.158 17,160,640 +0.07(+1.83%)
Apr 17, 2003 3.953 4.083 3.933 4.083 14,162,367 +0.14(+3.45%)
Apr 16, 2003 4.083 4.117 3.933 3.947 8,468,116 -0.12(-3.01%)
Apr 15, 2003 3.981 4.083 3.974 4.069 13,705,175 +0.12(+3.10%)
Apr 14, 2003 3.865 3.953 3.831 3.947 5,972,739 +0.08(+2.11%)
Apr 11, 2003 3.947 3.987 3.851 3.865 7,091,103 -0.08(-2.07%)
Apr 10, 2003 3.777 3.947 3.749 3.947 7,344,608 +0.17(+4.50%)
Apr 09, 2003 4.001 4.001 3.777 3.777 8,071,912 -0.14(-3.48%)
Apr 08, 2003 3.981 3.981 3.872 3.913 10,105,248 -0.07(-1.71%)
Apr 07, 2003 4.015 4.151 3.967 3.981 12,829,294 +0.07(+1.74%)
Apr 04, 2003 4.015 4.015 3.817 3.913 8,094,544 -0.07(-1.71%)
Apr 03, 2003 4.015 4.049 3.981 3.981 8,190,215 -0.03(-0.85%)
Apr 02, 2003 4.049 4.076 4.015 4.015 12,431,621 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.