Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.654 3.688 3.586 3.688 19,811,604 +0.00(+0.00%)
Apr 29, 2003 3.668 3.729 3.641 3.688 32,736,350 -0.17(-4.41%)
Apr 28, 2003 4.083 4.083 3.851 3.858 9,539,144 -0.05(-1.22%)
Apr 25, 2003 3.926 3.947 3.838 3.906 8,387,586 -0.05(-1.37%)
Apr 24, 2003 3.988 4.103 3.933 3.960 14,514,383 -0.04(-1.02%)
Apr 23, 2003 4.151 4.185 3.913 4.001 21,185,362 -0.22(-5.31%)
Apr 22, 2003 4.096 4.253 4.076 4.226 22,735,614 +0.07(+1.64%)
Apr 21, 2003 4.083 4.171 4.056 4.158 17,160,348 +0.07(+1.83%)
Apr 17, 2003 3.954 4.083 3.933 4.083 14,162,126 +0.14(+3.45%)
Apr 16, 2003 4.083 4.117 3.933 3.947 8,467,972 -0.12(-3.01%)
Apr 15, 2003 3.981 4.083 3.974 4.069 13,704,942 +0.12(+3.10%)
Apr 14, 2003 3.865 3.954 3.831 3.947 5,972,637 +0.08(+2.11%)
Apr 11, 2003 3.947 3.988 3.851 3.865 7,090,982 -0.08(-2.07%)
Apr 10, 2003 3.777 3.947 3.749 3.947 7,344,484 +0.17(+4.50%)
Apr 09, 2003 4.001 4.001 3.777 3.777 8,071,775 -0.14(-3.48%)
Apr 08, 2003 3.981 3.981 3.872 3.913 10,105,076 -0.07(-1.71%)
Apr 07, 2003 4.015 4.151 3.967 3.981 12,829,076 +0.07(+1.74%)
Apr 04, 2003 4.015 4.015 3.817 3.913 8,094,407 -0.07(-1.71%)
Apr 03, 2003 4.015 4.049 3.981 3.981 8,190,076 -0.03(-0.85%)
Apr 02, 2003 4.049 4.076 4.015 4.015 12,431,410 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.