Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4360	0.4410	0.4336	0.4410	50,310	+0.01(+1.43%)
Feb 27, 2003	0.4348	0.4348	0.4273	0.4348	34,210	+0.00(+0.00%)
Feb 26, 2003	0.4596	0.4596	0.4348	0.4348	25,356	-0.03(-5.66%)
Feb 25, 2003	0.4360	0.4609	0.4360	0.4609	31,796	+0.02(+4.21%)
Feb 24, 2003	0.4584	0.4584	0.4385	0.4423	13,281	-0.00(-1.11%)
Feb 21, 2003	0.4435	0.4522	0.4286	0.4472	15,294	+0.00(+0.56%)
Feb 20, 2003	0.4224	0.4485	0.4162	0.4447	46,285	+0.01(+3.17%)
Feb 19, 2003	0.4323	0.4323	0.4224	0.4311	17,709	-0.00(-0.29%)
Feb 18, 2003	0.4286	0.4423	0.4286	0.4323	64,799	-0.00(-0.29%)
Feb 14, 2003	0.4323	0.4336	0.4224	0.4336	18,514	+0.01(+1.75%)
Feb 13, 2003	0.4336	0.4348	0.4261	0.4261	26,966	-0.01(-1.44%)
Feb 12, 2003	0.4472	0.4472	0.4323	0.4323	20,526	-0.01(-3.33%)
Feb 11, 2003	0.4398	0.4472	0.4298	0.4472	60,774	+0.01(+1.41%)
Feb 10, 2003	0.4447	0.4497	0.4360	0.4410	38,638	+0.00(+1.14%)
Feb 07, 2003	0.4534	0.4534	0.4348	0.4360	31,796	-0.02(-4.10%)
Feb 06, 2003	0.4423	0.4659	0.4423	0.4547	41,053	+0.01(+3.10%)
Feb 05, 2003	0.4348	0.4472	0.4273	0.4410	81,301	+0.00(+0.85%)
Feb 04, 2003	0.4410	0.4410	0.4298	0.4373	174,274	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.