Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.53 -1.38 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.298 3.344 3.294 3.298 222,594 +0.00(+0.00%)
Nov 26, 2003 3.282 3.319 3.277 3.298 497,884 +0.02(+0.51%)
Nov 25, 2003 3.319 3.323 3.273 3.282 644,311 -0.04(-1.13%)
Nov 24, 2003 3.332 3.382 3.298 3.319 295,089 +0.02(+0.51%)
Nov 21, 2003 3.282 3.282 3.282 3.302 83,193 +0.04(+1.28%)
Nov 20, 2003 3.248 3.261 3.211 3.261 625,149 +0.00(+0.13%)
Nov 19, 2003 3.273 3.336 3.269 3.256 488,463 -0.04(-1.27%)
Nov 18, 2003 3.298 3.323 3.277 3.298 199,281 +0.00(+0.00%)
Nov 17, 2003 3.277 3.319 3.269 3.298 262,195 -0.03(-0.88%)
Nov 14, 2003 3.340 3.390 3.315 3.327 476,327 +0.01(+0.25%)
Nov 13, 2003 3.261 3.353 3.236 3.319 459,082 +0.08(+2.58%)
Nov 12, 2003 3.131 3.227 3.131 3.236 380,519 +0.08(+2.38%)
Nov 11, 2003 3.156 3.194 3.148 3.160 185,868 -0.02(-0.66%)
Nov 10, 2003 3.206 3.236 3.173 3.181 510,339 -0.03(-0.78%)
Nov 07, 2003 3.236 3.248 3.173 3.206 298,443 -0.00(-0.13%)
Nov 06, 2003 3.152 3.173 3.152 3.211 369,980 +0.07(+2.13%)
Nov 05, 2003 3.198 3.156 3.106 3.144 329,261 -0.02(-0.66%)
Nov 04, 2003 3.198 3.198 3.165 3.165 179,616 -0.06(-1.81%)
Nov 03, 2003 3.215 3.256 3.186 3.223 214,610 +0.03(+0.92%)
Oct 31, 2003 3.190 3.231 3.110 3.194 510,339 +0.01(+0.26%)
Oct 30, 2003 3.327 3.327 3.039 3.186 2,556,168 -0.14(-4.27%)
Oct 29, 2003 3.252 3.327 3.240 3.327 187,624 +0.07(+2.18%)
Oct 28, 2003 3.340 3.340 3.236 3.256 210,459 -0.06(-1.76%)
Oct 27, 2003 3.244 3.327 3.215 3.315 168,622 +0.08(+2.32%)
Oct 24, 2003 3.215 3.256 3.194 3.240 107,465 +0.01(+0.39%)
Oct 23, 2003 3.231 3.256 3.131 3.227 163,033 -0.01(-0.26%)
Oct 22, 2003 3.319 3.319 3.219 3.236 274,491 -0.09(-2.76%)
Oct 21, 2003 3.248 3.340 3.248 3.327 417,085 +0.08(+2.57%)
Oct 20, 2003 3.186 3.277 3.186 3.244 173,253 +0.06(+1.83%)
Oct 17, 2003 3.223 3.223 3.181 3.186 199,441 +0.01(+0.26%)
Oct 16, 2003 3.190 3.236 3.173 3.177 195,289 +0.00(+0.00%)
Oct 15, 2003 3.240 3.265 3.173 3.177 165,588 -0.08(-2.31%)
Oct 14, 2003 3.227 3.256 3.227 3.252 171,337 +0.01(+0.26%)
Oct 13, 2003 3.277 3.286 3.194 3.244 130,299 -0.03(-1.02%)
Oct 10, 2003 3.248 3.277 3.186 3.277 135,728 +0.01(+0.26%)
Oct 09, 2003 3.282 3.315 3.227 3.269 199,441 -0.01(-0.38%)
Oct 08, 2003 3.273 3.348 3.265 3.282 905,549 +0.02(+0.64%)
Oct 07, 2003 3.110 3.261 3.102 3.261 469,940 +0.15(+4.83%)
Oct 06, 2003 2.998 3.115 2.989 3.110 322,235 +0.10(+3.19%)
Oct 03, 2003 2.964 3.019 2.964 3.014 357,844 +0.05(+1.83%)
Oct 02, 2003 2.943 2.964 2.885 2.960 266,347 +0.04(+1.29%)
Oct 01, 2003 2.889 2.918 2.839 2.922 210,299 +0.07(+2.34%)
Sep 30, 2003 2.847 2.893 2.801 2.856 236,646 +0.02(+0.59%)
Sep 29, 2003 2.881 2.881 2.826 2.839 266,826 -0.00(-0.15%)
Sep 26, 2003 2.893 2.889 2.839 2.843 301,636 -0.05(-1.73%)
Sep 25, 2003 2.956 3.006 2.860 2.893 263,952 -0.09(-3.08%)
Sep 24, 2003 2.977 3.069 2.960 2.985 703,233 +0.03(+0.99%)
Sep 23, 2003 2.922 2.948 2.893 2.956 378,602 +0.03(+1.14%)
Sep 22, 2003 2.922 2.922 2.839 2.922 362,475 +0.01(+0.43%)
Sep 19, 2003 2.881 2.914 2.881 2.910 103,473 +0.02(+0.58%)
Sep 18, 2003 2.877 2.906 2.872 2.893 158,083 +0.01(+0.43%)
Sep 17, 2003 2.881 2.902 2.864 2.881 121,037 -0.01(-0.43%)
Sep 16, 2003 2.906 2.914 2.881 2.893 103,473 +0.01(+0.43%)
Sep 15, 2003 2.914 2.922 2.881 2.881 289,660 -0.01(-0.43%)
Sep 12, 2003 2.847 2.943 2.764 2.893 826,187 +0.08(+2.67%)
Sep 11, 2003 2.852 2.872 2.818 2.818 123,433 -0.03(-1.17%)
Sep 10, 2003 2.881 2.881 2.806 2.852 131,257 -0.05(-1.73%)
Sep 09, 2003 2.860 2.910 2.814 2.902 269,061 +0.05(+1.61%)
Sep 08, 2003 2.768 2.856 2.768 2.856 160,000 +0.09(+3.32%)
Sep 05, 2003 2.785 2.818 2.751 2.764 87,984 -0.03(-1.05%)
Sep 04, 2003 2.839 2.843 2.768 2.793 110,818 -0.04(-1.33%)
Sep 03, 2003 2.881 2.885 2.801 2.831 156,008 -0.05(-1.60%)
Sep 02, 2003 2.810 2.881 2.776 2.877 107,465 +0.08(+2.84%)
Aug 29, 2003 2.797 2.831 2.776 2.797 80,638 -0.02(-0.74%)
Aug 28, 2003 2.756 2.839 2.756 2.818 185,229 +0.04(+1.35%)
Aug 27, 2003 2.756 2.814 2.756 2.781 163,193 +0.05(+1.68%)
Aug 26, 2003 2.680 2.735 2.651 2.735 242,874 +0.03(+1.24%)
Aug 25, 2003 2.789 2.801 2.701 2.701 360,239 -0.10(-3.43%)
Aug 22, 2003 2.839 2.856 2.776 2.797 136,526 -0.06(-2.05%)
Aug 21, 2003 2.835 2.881 2.818 2.856 80,319 +0.02(+0.74%)
Aug 20, 2003 2.847 2.881 2.835 2.835 68,183 -0.03(-1.02%)
Aug 19, 2003 2.818 2.885 2.810 2.864 151,377 +0.03(+1.18%)
Aug 18, 2003 2.806 2.868 2.806 2.831 124,550 +0.03(+0.89%)
Aug 15, 2003 2.839 2.877 2.806 2.806 111,457 -0.03(-1.18%)
Aug 14, 2003 2.797 2.860 2.785 2.839 149,620 +0.04(+1.49%)
Aug 13, 2003 2.839 2.839 2.781 2.797 169,740 -0.04(-1.47%)
Aug 12, 2003 2.743 2.839 2.743 2.839 312,335 +0.10(+3.50%)
Aug 11, 2003 2.639 2.743 2.639 2.743 1,155,928 +0.08(+3.14%)
Aug 08, 2003 2.714 2.714 2.647 2.659 85,748 -0.04(-1.39%)
Aug 07, 2003 2.614 2.718 2.614 2.697 323,034 +0.09(+3.36%)
Aug 06, 2003 2.580 2.639 2.580 2.609 243,672 +0.03(+1.13%)
Aug 05, 2003 2.626 2.639 2.568 2.580 89,421 -0.05(-1.90%)
Aug 04, 2003 2.630 2.651 2.547 2.630 243,832 -0.02(-0.79%)
Aug 01, 2003 2.668 2.710 2.601 2.651 124,391 -0.05(-1.70%)
Jul 31, 2003 2.747 2.814 2.697 2.697 156,806 -0.03(-1.07%)
Jul 30, 2003 2.747 2.789 2.680 2.726 108,423 +0.02(+0.62%)
Jul 29, 2003 2.739 2.781 2.672 2.710 268,103 -0.05(-1.67%)
Jul 28, 2003 2.597 2.756 2.593 2.756 1,021,158 +0.14(+5.26%)
Jul 25, 2003 2.609 2.630 2.580 2.618 133,173 +0.03(+1.13%)
Jul 24, 2003 2.622 2.693 2.580 2.588 262,674 -0.04(-1.59%)
Jul 23, 2003 2.639 2.639 2.568 2.630 297,165 +0.01(+0.32%)
Jul 22, 2003 2.609 2.626 2.580 2.622 217,964 +0.02(+0.64%)
Jul 21, 2003 2.639 2.639 2.555 2.605 534,451 -0.02(-0.64%)
Jul 18, 2003 2.593 2.630 2.559 2.622 174,690 +0.03(+0.96%)
Jul 17, 2003 2.639 2.672 2.597 2.597 163,832 -0.05(-1.89%)
Jul 16, 2003 2.647 2.647 2.588 2.647 105,868 +0.00(+0.16%)
Jul 15, 2003 2.722 2.722 2.614 2.643 105,708 -0.07(-2.62%)
Jul 14, 2003 2.714 2.735 2.676 2.714 496,447 +0.00(+0.15%)
Jul 11, 2003 2.693 2.776 2.693 2.710 238,722 -0.00(-0.15%)
Jul 10, 2003 2.735 2.793 2.659 2.714 356,247 -0.01(-0.31%)
Jul 09, 2003 2.626 2.735 2.497 2.722 700,838 +0.09(+3.49%)
Jul 08, 2003 2.718 2.718 2.609 2.630 223,233 -0.09(-3.23%)
Jul 07, 2003 2.789 2.797 2.697 2.718 223,552 -0.04(-1.36%)
Jul 03, 2003 2.726 2.756 2.655 2.756 248,782 +0.02(+0.76%)
Jul 02, 2003 2.680 2.735 2.605 2.735 286,467 +0.04(+1.55%)
Jul 01, 2003 2.622 2.722 2.568 2.693 284,391 +0.08(+2.87%)
Jun 30, 2003 2.718 2.781 2.618 2.618 377,485 -0.10(-3.69%)
Jun 27, 2003 2.722 2.818 2.710 2.718 298,283 -0.02(-0.61%)
Jun 26, 2003 2.776 2.835 2.714 2.735 242,554 -0.04(-1.36%)
Jun 25, 2003 2.747 2.806 2.735 2.772 451,577 +0.03(+0.91%)
Jun 24, 2003 2.756 2.781 2.672 2.747 357,205 -0.02(-0.60%)
Jun 23, 2003 2.835 2.835 2.756 2.764 207,425 -0.06(-2.07%)
Jun 20, 2003 2.814 2.889 2.797 2.822 279,600 +0.02(+0.60%)
Jun 19, 2003 2.797 2.868 2.797 2.806 294,610 -0.01(-0.44%)
Jun 18, 2003 2.881 2.893 2.797 2.818 316,966 -0.07(-2.46%)
Jun 17, 2003 2.985 2.985 2.864 2.889 535,090 -0.06(-2.12%)
Jun 16, 2003 2.998 3.044 2.943 2.952 488,622 -0.02(-0.70%)
Jun 13, 2003 3.052 3.056 2.956 2.973 781,477 -0.08(-2.47%)
Jun 12, 2003 3.090 3.102 2.981 3.048 750,978 +0.02(+0.69%)
Jun 11, 2003 2.860 3.069 2.847 3.027 1,128,144 +0.21(+7.41%)
Jun 10, 2003 2.818 2.826 2.789 2.818 294,451 +0.02(+0.75%)
Jun 09, 2003 2.776 2.818 2.756 2.797 308,822 +0.02(+0.60%)
Jun 06, 2003 2.772 2.839 2.747 2.781 910,499 +0.05(+1.83%)
Jun 05, 2003 2.705 2.756 2.693 2.730 372,694 +0.02(+0.62%)
Jun 04, 2003 2.735 2.789 2.693 2.714 362,954 +0.01(+0.31%)
Jun 03, 2003 2.651 2.735 2.639 2.705 691,417 +0.07(+2.53%)
Jun 02, 2003 2.526 2.676 2.505 2.639 732,295 +0.13(+5.33%)
May 30, 2003 2.484 2.526 2.455 2.505 426,826 +0.05(+2.04%)
May 29, 2003 2.463 2.505 2.442 2.455 306,586 -0.02(-0.68%)
May 28, 2003 2.472 2.484 2.417 2.472 166,067 -0.03(-1.17%)
May 27, 2003 2.463 2.526 2.463 2.501 234,411 +0.03(+1.35%)
May 23, 2003 2.442 2.484 2.421 2.467 97,245 +0.00(+0.17%)
May 22, 2003 2.455 2.505 2.413 2.463 199,600 -0.01(-0.51%)
May 21, 2003 2.338 2.497 2.338 2.476 189,700 +0.13(+5.52%)
May 20, 2003 2.413 2.413 2.342 2.346 107,145 -0.05(-2.26%)
May 19, 2003 2.380 2.455 2.371 2.401 289,022 -0.01(-0.52%)
May 16, 2003 2.438 2.451 2.405 2.413 171,018 -0.05(-2.20%)
May 15, 2003 2.447 2.484 2.392 2.467 189,540 +0.01(+0.51%)
May 14, 2003 2.480 2.480 2.430 2.455 259,640 -0.00(-0.17%)
May 13, 2003 2.401 2.472 2.367 2.459 248,782 +0.04(+1.55%)
May 12, 2003 2.442 2.463 2.363 2.421 314,730 -0.04(-1.53%)
May 09, 2003 2.492 2.497 2.421 2.459 125,988 -0.01(-0.51%)
May 08, 2003 2.484 2.513 2.472 2.472 130,299 -0.05(-1.82%)
May 07, 2003 2.576 2.576 2.447 2.518 234,730 +0.00(+0.17%)
May 06, 2003 2.568 2.576 2.505 2.513 181,077 -0.04(-1.63%)
May 05, 2003 2.597 2.601 2.505 2.555 354,650 -0.05(-1.77%)
May 02, 2003 2.551 2.609 2.530 2.601 370,139 +0.06(+2.47%)
May 01, 2003 2.467 2.538 2.417 2.538 234,251 +0.07(+2.88%)
Apr 30, 2003 2.447 2.484 2.409 2.467 133,493 +0.00(+0.17%)
Apr 29, 2003 2.463 2.492 2.442 2.463 171,337 -0.01(-0.34%)
Apr 28, 2003 2.463 2.501 2.405 2.472 125,029 +0.03(+1.37%)
Apr 25, 2003 2.438 2.459 2.421 2.438 82,874 -0.02(-0.85%)
Apr 24, 2003 2.488 2.505 2.451 2.459 117,365 -0.04(-1.50%)
Apr 23, 2003 2.505 2.522 2.463 2.497 292,854 -0.01(-0.33%)
Apr 22, 2003 2.476 2.505 2.455 2.505 137,165 +0.01(+0.33%)
Apr 21, 2003 2.463 2.505 2.451 2.497 139,241 -0.01(-0.33%)
Apr 17, 2003 2.447 2.522 2.442 2.505 340,758 +0.06(+2.39%)
Apr 16, 2003 2.346 2.451 2.346 2.447 449,341 +0.12(+5.21%)
Apr 15, 2003 2.359 2.359 2.275 2.325 159,361 -0.05(-2.28%)
Apr 14, 2003 2.342 2.380 2.338 2.380 76,008 +0.04(+1.60%)
Apr 11, 2003 2.396 2.396 2.334 2.342 76,487 -0.05(-2.09%)
Apr 10, 2003 2.392 2.396 2.338 2.392 126,946 -0.00(-0.17%)
Apr 09, 2003 2.338 2.396 2.334 2.396 174,211 +0.09(+3.80%)
Apr 08, 2003 2.401 2.401 2.296 2.309 136,846 -0.08(-3.49%)
Apr 07, 2003 2.355 2.409 2.342 2.392 191,297 +0.08(+3.43%)
Apr 04, 2003 2.296 2.321 2.296 2.313 56,526 +0.03(+1.28%)
Apr 03, 2003 2.346 2.346 2.275 2.284 168,143 -0.06(-2.67%)
Apr 02, 2003 2.351 2.384 2.338 2.346 336,127 -0.02(-0.88%)
Apr 01, 2003 2.380 2.380 2.338 2.367 69,461 -0.02(-0.70%)
Mar 31, 2003 2.438 2.438 2.384 2.384 160,958 -0.04(-1.72%)
Mar 28, 2003 2.392 2.455 2.338 2.426 222,115 +0.05(+2.29%)
Mar 27, 2003 2.275 2.380 2.275 2.371 103,473 +0.10(+4.22%)
Mar 26, 2003 2.413 2.426 2.255 2.275 161,596 -0.12(-4.89%)
Mar 25, 2003 2.317 2.505 2.317 2.392 159,361 +0.10(+4.18%)
Mar 24, 2003 2.255 2.317 2.179 2.296 198,323 +0.03(+1.10%)
Mar 21, 2003 2.234 2.288 2.234 2.271 188,103 +0.01(+0.37%)
Mar 20, 2003 2.234 2.325 2.225 2.263 128,862 +0.01(+0.37%)
Mar 19, 2003 2.246 2.259 2.221 2.255 80,159 +0.01(+0.37%)
Mar 18, 2003 2.255 2.267 2.192 2.246 181,237 -0.05(-2.18%)
Mar 17, 2003 2.213 2.300 2.213 2.296 281,357 +0.07(+3.19%)
Mar 14, 2003 2.213 2.229 2.192 2.225 66,427 +0.03(+1.52%)
Mar 13, 2003 2.255 2.255 2.184 2.192 174,051 -0.04(-1.69%)
Mar 12, 2003 2.129 2.229 2.096 2.229 296,686 +0.07(+3.09%)
Mar 11, 2003 2.087 2.163 2.087 2.163 134,770 +0.05(+2.57%)
Mar 10, 2003 2.171 2.209 2.108 2.108 352,734 -0.09(-3.99%)
Mar 07, 2003 2.255 2.280 2.158 2.196 217,325 -0.10(-4.36%)
Mar 06, 2003 2.271 2.296 2.200 2.296 400,958 +0.01(+0.36%)
Mar 05, 2003 2.255 2.296 2.087 2.288 817,086 -0.09(-3.86%)
Mar 04, 2003 2.421 2.442 2.321 2.380 287,265 -0.06(-2.56%)
Mar 03, 2003 2.476 2.480 2.396 2.442 266,986 -0.03(-1.35%)
Feb 28, 2003 2.505 2.526 2.438 2.476 201,037 -0.02(-0.67%)
Feb 27, 2003 2.513 2.513 2.463 2.492 155,848 +0.01(+0.34%)
Feb 26, 2003 2.518 2.518 2.455 2.484 305,149 -0.06(-2.30%)
Feb 25, 2003 2.530 2.568 2.484 2.543 183,952 +0.03(+1.16%)
Feb 24, 2003 2.501 2.576 2.488 2.513 232,654 +0.04(+1.69%)
Feb 21, 2003 2.447 2.480 2.421 2.472 347,305 +0.04(+1.54%)
Feb 20, 2003 2.438 2.455 2.426 2.434 755,449 -0.01(-0.34%)
Feb 19, 2003 2.455 2.480 2.421 2.442 68,023 -0.02(-0.85%)
Feb 18, 2003 2.484 2.501 2.421 2.463 85,748 +0.01(+0.34%)
Feb 14, 2003 2.463 2.488 2.380 2.455 48,542 +0.00(+0.17%)
Feb 13, 2003 2.430 2.463 2.338 2.451 115,928 +0.02(+0.69%)
Feb 12, 2003 2.463 2.484 2.380 2.434 164,630 -0.05(-1.85%)
Feb 11, 2003 2.526 2.526 2.467 2.480 217,964 -0.04(-1.49%)
Feb 10, 2003 2.547 2.555 2.472 2.518 268,263 -0.00(-0.17%)
Feb 07, 2003 2.526 2.543 2.442 2.522 192,255 +0.00(+0.17%)
Feb 06, 2003 2.555 2.555 2.492 2.518 199,920 -0.03(-1.15%)
Feb 05, 2003 2.568 2.588 2.484 2.547 321,277 -0.00(-0.16%)
Feb 04, 2003 2.455 2.563 2.417 2.551 555,369 +0.10(+3.91%)
Feb 03, 2003 2.447 2.476 2.430 2.455 206,467 +0.01(+0.51%)
Jan 31, 2003 2.421 2.484 2.421 2.442 159,041 +0.00(+0.00%)
Jan 30, 2003 2.401 2.472 2.401 2.442 326,547 +0.05(+2.09%)
Jan 29, 2003 2.346 2.405 2.346 2.392 89,101 +0.03(+1.42%)
Jan 28, 2003 2.363 2.363 2.300 2.359 143,872 +0.02(+0.71%)
Jan 27, 2003 2.413 2.417 2.342 2.342 135,728 -0.10(-3.94%)
Jan 24, 2003 2.421 2.442 2.359 2.438 137,006 +0.03(+1.04%)
Jan 23, 2003 2.417 2.463 2.359 2.413 180,119 +0.01(+0.52%)
Jan 22, 2003 2.367 2.434 2.351 2.401 113,852 +0.03(+1.05%)
Jan 21, 2003 2.421 2.442 2.371 2.376 84,790 -0.07(-2.74%)
Jan 17, 2003 2.463 2.463 2.388 2.442 264,590 -0.04(-1.68%)
Jan 16, 2003 2.497 2.505 2.442 2.484 300,359 +0.01(+0.51%)
Jan 15, 2003 2.338 2.505 2.338 2.472 357,844 +0.13(+5.34%)
Jan 14, 2003 2.305 2.359 2.296 2.346 62,275 +0.03(+1.26%)
Jan 13, 2003 2.359 2.363 2.296 2.317 107,465 -0.02(-0.89%)
Jan 10, 2003 2.321 2.363 2.309 2.338 110,978 +0.00(+0.18%)
Jan 09, 2003 2.209 2.338 2.209 2.334 121,517 +0.13(+6.07%)
Jan 08, 2003 2.229 2.275 2.171 2.200 130,778 -0.03(-1.31%)
Jan 07, 2003 2.317 2.330 2.188 2.229 270,818 -0.10(-4.13%)
Jan 06, 2003 2.359 2.396 2.317 2.325 109,540 -0.04(-1.76%)
Jan 03, 2003 2.338 2.376 2.296 2.367 248,942 +0.01(+0.35%)
Jan 02, 2003 2.296 2.371 2.292 2.359 304,670 +0.10(+4.63%)
Dec 31, 2002 2.225 2.317 2.213 2.255 227,544 +0.00(+0.19%)
Dec 30, 2002 2.288 2.321 2.238 2.250 142,914 -0.03(-1.46%)
Dec 27, 2002 2.417 2.417 2.280 2.284 128,223 -0.13(-5.53%)
Dec 26, 2002 2.438 2.484 2.401 2.417 60,359 +0.01(+0.35%)
Dec 24, 2002 2.434 2.447 2.405 2.409 24,910 -0.03(-1.37%)
Dec 23, 2002 2.447 2.488 2.384 2.442 147,544 +0.00(+0.00%)
Dec 20, 2002 2.401 2.463 2.396 2.442 363,912 +0.04(+1.74%)
Dec 19, 2002 2.359 2.442 2.338 2.401 149,141 +0.05(+2.31%)
Dec 18, 2002 2.359 2.363 2.309 2.346 115,768 -0.03(-1.06%)
Dec 17, 2002 2.405 2.426 2.351 2.371 70,259 -0.03(-1.22%)
Dec 16, 2002 2.380 2.442 2.355 2.401 213,652 +0.04(+1.77%)
Dec 13, 2002 2.426 2.476 2.359 2.359 173,093 -0.06(-2.42%)
Dec 12, 2002 2.275 2.426 2.275 2.417 350,339 +0.10(+4.32%)
Dec 11, 2002 2.284 2.334 2.284 2.317 358,802 +0.03(+1.46%)
Dec 10, 2002 2.200 2.292 2.200 2.284 223,552 +0.09(+4.19%)
Dec 09, 2002 2.255 2.275 2.192 2.192 319,201 -0.05(-2.05%)
Dec 06, 2002 2.175 2.275 2.175 2.238 365,828 +0.04(+1.90%)
Dec 05, 2002 2.221 2.225 2.184 2.196 68,822 -0.02(-0.75%)
Dec 04, 2002 2.217 2.246 2.167 2.213 65,469 -0.00(-0.19%)
Dec 03, 2002 2.296 2.296 2.217 2.217 208,383 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.