Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.364 +0.084 (+0.91%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.160 3.440 3.120 3.440 600 -0.08(-2.27%)
Mar 28, 2003 3.200 3.520 3.160 3.520 1,175 -0.08(-2.22%)
Mar 27, 2003 3.800 4.000 3.560 3.600 1,300 -0.40(-10.00%)
Mar 26, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 25, 2003 3.800 4.000 3.600 4.000 100 -0.20(-4.76%)
Mar 24, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 21, 2003 4.200 4.200 4.200 4.200 250 +0.16(+3.96%)
Mar 20, 2003 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Mar 19, 2003 4.160 4.160 3.800 4.040 225 +0.00(+0.00%)
Mar 18, 2003 4.160 4.400 3.680 4.040 1,275 -0.32(-7.34%)
Mar 17, 2003 4.360 4.360 4.360 4.360 250 -0.16(-3.54%)
Mar 14, 2003 4.160 4.520 4.160 4.520 200 +0.12(+2.73%)
Mar 13, 2003 4.160 4.400 4.160 4.400 175 +0.36(+8.91%)
Mar 12, 2003 4.040 4.040 4.040 4.040 50 -0.36(-8.18%)
Mar 11, 2003 4.320 4.400 4.040 4.400 1,325 +0.20(+4.76%)
Mar 10, 2003 4.120 4.320 4.120 4.200 550 -0.16(-3.67%)
Mar 07, 2003 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Mar 06, 2003 4.320 4.360 4.320 4.360 150 -0.24(-5.22%)
Mar 05, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 04, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.