Indicators

Corning (NY: GLW )

33.38 +1.60 (+5.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.047	8.118	7.990	8.096	3,289,442	+0.01(+0.17%)
Nov 26, 2003	8.061	8.166	7.984	8.082	8,184,361	+0.02(+0.26%)
Nov 25, 2003	8.018	8.166	8.061	8.061	13,806,931	+0.04(+0.53%)
Nov 24, 2003	7.814	8.047	7.785	8.018	11,813,119	+0.35(+4.60%)
Nov 21, 2003	7.651	7.842	7.602	7.665	8,657,419	+0.01(+0.18%)
Nov 20, 2003	7.722	7.948	7.552	7.651	14,723,294	-0.07(-0.91%)
Nov 19, 2003	7.574	7.764	7.439	7.722	17,688,438	+0.28(+3.80%)
Nov 18, 2003	7.835	7.983	7.312	7.439	25,328,054	-0.40(-5.05%)
Nov 17, 2003	8.011	8.032	7.658	7.835	29,124,840	-0.35(-4.23%)
Nov 14, 2003	8.294	8.392	7.764	8.181	9,320,606	-0.11(-1.36%)
Nov 13, 2003	8.343	8.378	8.272	8.294	13,084,381	+0.04(+0.51%)
Nov 12, 2003	8.152	8.294	8.174	8.251	15,894,674	+0.10(+1.21%)
Nov 11, 2003	8.406	8.421	8.124	8.152	11,275,315	-0.25(-3.02%)
Nov 10, 2003	8.470	8.682	8.399	8.406	16,340,813	-0.06(-0.75%)
Nov 07, 2003	8.477	8.710	8.435	8.470	15,663,458	-0.01(-0.08%)
Nov 06, 2003	8.421	8.519	8.336	8.477	13,224,783	+0.17(+2.04%)
Nov 05, 2003	7.955	8.330	8.138	8.308	13,281,453	+0.07(+0.86%)
Nov 04, 2003	7.955	8.244	7.927	8.237	20,940,054	+0.32(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.