Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

26.38 +0.14 (+0.53%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4479 0.4479 0.4368 0.4405 16,924 -0.00(-0.28%)
Jan 30, 2003 0.4405 0.4467 0.4355 0.4417 49,160 +0.00(+0.00%)
Jan 29, 2003 0.4529 0.4529 0.4355 0.4417 28,207 -0.01(-3.00%)
Jan 28, 2003 0.4579 0.4628 0.4368 0.4554 16,521 -0.00(-0.54%)
Jan 27, 2003 0.4777 0.4777 0.4579 0.4579 39,086 -0.03(-5.38%)
Jan 24, 2003 0.5075 0.5075 0.4343 0.4839 348,961 -0.03(-5.11%)
Jan 23, 2003 0.4541 0.5100 0.4343 0.5100 5,615,622 +0.06(+12.60%)
Jan 22, 2003 0.4492 0.4653 0.4479 0.4529 48,757 +0.01(+1.39%)
Jan 21, 2003 0.4591 0.4591 0.4467 0.4467 130,961 -0.01(-2.70%)
Jan 17, 2003 0.4566 0.4666 0.4380 0.4591 482,340 +0.01(+1.65%)
Jan 16, 2003 0.4405 0.4517 0.4393 0.4517 152,721 +0.01(+3.12%)
Jan 15, 2003 0.4591 0.4616 0.4380 0.4380 56,011 -0.01(-3.29%)
Jan 14, 2003 0.4554 0.4554 0.4393 0.4529 30,624 -0.00(-0.82%)
Jan 13, 2003 0.4628 0.4678 0.4368 0.4566 174,480 -0.01(-1.87%)
Jan 10, 2003 0.4641 0.4666 0.4591 0.4653 96,306 -0.00(-0.27%)
Jan 09, 2003 0.4678 0.4715 0.4641 0.4666 16,924 -0.00(-0.27%)
Jan 08, 2003 0.4653 0.4777 0.4653 0.4678 24,580 +0.00(+0.00%)
Jan 07, 2003 0.4715 0.4839 0.4653 0.4678 26,192 -0.01(-2.08%)
Jan 06, 2003 0.4678 0.4777 0.4653 0.4777 71,726 -0.00(-0.52%)
Jan 03, 2003 0.5125 0.5125 0.4790 0.4802 53,996 -0.03(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.