Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.41	21.49	21.29	21.34	558,370	-0.12(-0.54%)
Nov 26, 2003	21.33	21.46	21.21	21.45	1,365,410	+0.08(+0.40%)
Nov 25, 2003	21.28	21.49	21.14	21.37	2,366,970	-0.01(-0.04%)
Nov 24, 2003	21.04	21.38	20.92	21.38	2,108,042	+0.35(+1.68%)
Nov 21, 2003	21.09	21.09	20.99	21.02	2,162,970	+0.05(+0.22%)
Nov 20, 2003	20.89	21.12	20.89	20.98	2,245,817	-0.17(-0.80%)
Nov 19, 2003	20.87	21.23	20.78	21.15	3,423,459	+0.34(+1.63%)
Nov 18, 2003	21.02	21.02	20.72	20.81	2,303,991	-0.25(-1.17%)
Nov 17, 2003	21.07	21.34	20.95	21.05	2,819,250	-0.28(-1.34%)
Nov 14, 2003	21.50	21.58	21.15	21.34	3,086,359	-0.26(-1.21%)
Nov 13, 2003	20.96	21.66	20.96	21.60	6,119,349	+0.66(+3.16%)
Nov 12, 2003	20.47	20.86	20.02	20.94	2,926,509	+0.48(+2.33%)
Nov 11, 2003	20.48	20.58	20.41	20.46	1,962,476	-0.06(-0.30%)
Nov 10, 2003	20.77	20.77	20.45	20.52	2,586,942	-0.25(-1.19%)
Nov 07, 2003	20.77	20.98	20.76	20.77	2,858,076	+0.05(+0.22%)
Nov 06, 2003	20.63	20.78	20.51	20.72	2,393,201	-0.08(-0.37%)
Nov 05, 2003	20.64	20.88	20.62	20.80	3,471,764	+0.12(+0.60%)
Nov 04, 2003	20.64	20.65	20.62	20.68	3,063,316	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.