Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.29 23.70 23.22 23.63 262,300 +0.19(+0.81%)
Mar 28, 2003 23.27 23.50 23.15 23.44 183,000 +0.17(+0.73%)
Mar 27, 2003 22.87 23.35 22.87 23.27 163,200 +0.25(+1.09%)
Mar 26, 2003 23.30 23.37 23.00 23.02 160,600 -0.28(-1.20%)
Mar 25, 2003 23.05 23.30 22.97 23.30 198,700 +0.25(+1.08%)
Mar 24, 2003 23.15 23.24 22.82 23.05 229,800 -0.35(-1.50%)
Mar 21, 2003 23.05 23.50 22.85 23.40 273,400 +0.31(+1.34%)
Mar 20, 2003 22.76 23.09 22.56 23.09 276,400 +0.23(+1.01%)
Mar 19, 2003 22.64 22.89 22.64 22.86 119,200 +0.27(+1.20%)
Mar 18, 2003 22.80 22.80 22.48 22.59 1,290,000 -0.29(-1.27%)
Mar 17, 2003 22.41 22.96 22.41 22.88 221,900 +0.38(+1.69%)
Mar 14, 2003 22.50 22.63 22.38 22.50 195,200 -0.18(-0.79%)
Mar 13, 2003 22.41 22.68 22.35 22.68 208,000 +0.41(+1.84%)
Mar 12, 2003 22.25 22.35 22.03 22.27 313,800 -0.06(-0.27%)
Mar 11, 2003 22.31 22.70 22.25 22.33 214,900 +0.02(+0.09%)
Mar 10, 2003 22.53 22.59 22.29 22.31 143,600 -0.32(-1.41%)
Mar 07, 2003 22.60 22.85 22.44 22.63 174,300 +0.05(+0.22%)
Mar 06, 2003 22.65 22.65 22.33 22.58 250,300 -0.11(-0.48%)
Mar 05, 2003 22.55 22.74 22.37 22.69 284,200 +0.09(+0.40%)
Mar 04, 2003 22.69 22.79 22.48 22.60 225,000 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.