Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.328	5.513	5.328	5.480	28,624	+0.12(+2.22%)
Feb 27, 2003	5.335	5.361	5.282	5.361	18,022	+0.00(+0.00%)
Feb 26, 2003	5.282	5.388	5.203	5.361	92,083	-0.05(-0.98%)
Feb 25, 2003	5.434	5.434	5.348	5.414	32,865	-0.04(-0.73%)
Feb 24, 2003	5.513	5.520	5.388	5.454	14,236	-0.06(-1.08%)
Feb 21, 2003	5.487	5.513	5.487	5.513	9,087	-0.01(-0.24%)
Feb 20, 2003	5.381	5.526	5.381	5.526	32,411	+0.11(+2.07%)
Feb 19, 2003	5.414	5.414	5.381	5.414	19,840	-0.03(-0.61%)
Feb 18, 2003	5.315	5.454	5.256	5.447	53,917	+0.11(+2.10%)
Feb 14, 2003	5.328	5.375	5.322	5.335	5,300	-0.02(-0.37%)
Feb 13, 2003	5.381	5.394	5.355	5.355	8,481	+0.00(+0.00%)
Feb 12, 2003	5.315	5.414	5.315	5.355	18,174	+0.02(+0.37%)
Feb 11, 2003	5.375	5.375	5.269	5.335	100,413	-0.04(-0.74%)
Feb 10, 2003	5.256	5.381	5.256	5.375	30,139	+0.09(+1.75%)
Feb 07, 2003	5.249	5.302	5.223	5.282	18,325	+0.03(+0.63%)
Feb 06, 2003	5.216	5.289	5.183	5.249	19,386	-0.02(-0.38%)
Feb 05, 2003	5.295	5.295	5.223	5.269	25,444	-0.01(-0.25%)
Feb 04, 2003	5.282	5.315	5.249	5.282	37,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.