Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 28.35 28.42 28.11 28.17 168,800 -0.11(-0.39%)
Sep 29, 2003 28.35 28.43 28.26 28.28 258,800 -0.04(-0.14%)
Sep 26, 2003 28.14 28.32 28.11 28.32 353,600 +0.18(+0.64%)
Sep 25, 2003 28.20 28.20 28.06 28.14 315,500 -0.01(-0.04%)
Sep 24, 2003 28.45 28.45 28.11 28.15 287,100 -0.18(-0.64%)
Sep 23, 2003 28.30 28.38 28.26 28.33 188,700 +0.03(+0.11%)
Sep 22, 2003 28.36 28.36 28.17 28.30 118,900 -0.06(-0.21%)
Sep 19, 2003 28.36 28.37 28.25 28.36 124,500 +0.07(+0.25%)
Sep 18, 2003 28.30 28.48 28.25 28.29 135,400 +0.04(+0.14%)
Sep 17, 2003 28.33 28.35 28.19 28.25 116,700 -0.08(-0.28%)
Sep 16, 2003 28.25 28.40 28.22 28.33 108,400 +0.08(+0.28%)
Sep 15, 2003 28.29 28.36 28.15 28.25 181,800 -0.01(-0.04%)
Sep 12, 2003 28.17 28.29 28.05 28.26 174,300 +0.10(+0.36%)
Sep 11, 2003 28.04 28.24 28.03 28.16 122,100 +0.08(+0.28%)
Sep 10, 2003 27.98 28.15 27.83 28.08 250,600 +0.03(+0.11%)
Sep 09, 2003 28.24 28.24 27.93 28.05 241,300 -0.18(-0.64%)
Sep 08, 2003 27.99 28.29 27.94 28.23 140,800 +0.13(+0.46%)
Sep 05, 2003 28.48 28.48 28.04 28.10 207,200 -0.32(-1.13%)
Sep 04, 2003 28.16 28.49 28.08 28.42 202,100 +0.36(+1.28%)
Sep 03, 2003 28.00 28.09 27.84 28.06 184,200 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.