Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.62 21.62 21.31 21.56 2,878,463 -0.06(-0.28%)
Sep 29, 2003 21.79 21.91 21.52 21.62 3,478,906 -0.06(-0.28%)
Sep 26, 2003 21.76 22.05 21.76 21.69 2,335,286 +0.09(+0.43%)
Sep 25, 2003 21.56 21.83 21.44 21.59 5,881,846 -0.66(-2.98%)
Sep 24, 2003 22.60 22.60 22.17 22.26 2,400,602 -0.20(-0.89%)
Sep 23, 2003 23.13 22.64 22.15 22.46 4,860,029 -0.68(-2.93%)
Sep 22, 2003 23.20 23.33 23.07 23.13 1,507,859 -0.32(-1.35%)
Sep 19, 2003 23.49 23.57 23.29 23.45 1,745,621 -0.08(-0.33%)
Sep 18, 2003 23.37 23.51 23.37 23.53 1,537,596 +0.18(+0.79%)
Sep 17, 2003 23.46 23.46 23.09 23.34 4,767,963 -0.12(-0.53%)
Sep 16, 2003 23.71 23.78 23.49 23.46 4,549,939 -0.63(-2.62%)
Sep 15, 2003 24.45 24.48 24.02 24.10 2,609,017 -0.48(-1.94%)
Sep 12, 2003 24.56 24.64 24.25 24.57 1,749,257 -0.07(-0.28%)
Sep 11, 2003 24.72 24.72 24.50 24.64 2,193,486 +0.08(+0.31%)
Sep 10, 2003 24.26 24.64 24.11 24.57 3,717,837 -0.43(-1.73%)
Sep 09, 2003 25.01 25.11 24.86 25.00 2,182,578 -0.11(-0.43%)
Sep 08, 2003 25.03 25.24 24.94 25.11 1,303,989 +0.10(+0.40%)
Sep 05, 2003 24.89 25.09 24.79 25.01 2,064,411 -0.02(-0.09%)
Sep 04, 2003 24.92 25.10 24.74 25.03 2,955,726 +0.12(+0.46%)
Sep 03, 2003 24.78 24.99 24.64 24.91 2,551,232 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.