Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.28	26.43	26.08	26.13	300,700	+0.10(+0.38%)
May 29, 2003	26.35	26.55	25.81	26.03	234,500	-0.32(-1.21%)
May 28, 2003	26.61	26.61	26.26	26.35	211,200	-0.26(-0.98%)
May 27, 2003	26.00	26.98	26.00	26.61	486,300	+0.53(+2.03%)
May 23, 2003	25.25	26.17	25.22	26.08	277,500	+0.68(+2.68%)
May 22, 2003	25.06	25.41	24.92	25.40	319,200	+0.36(+1.44%)
May 21, 2003	24.85	25.12	24.85	25.04	367,700	+0.09(+0.36%)
May 20, 2003	24.85	24.97	24.74	24.95	237,200	+0.19(+0.77%)
May 19, 2003	24.75	25.00	24.50	24.76	318,800	-0.09(-0.36%)
May 16, 2003	24.95	25.10	24.85	24.85	339,600	-0.20(-0.80%)
May 15, 2003	24.92	25.12	24.91	25.05	319,100	+0.13(+0.52%)
May 14, 2003	24.97	25.00	24.67	24.92	472,700	-0.08(-0.32%)
May 13, 2003	24.96	25.08	24.88	25.00	293,100	-0.05(-0.20%)
May 12, 2003	25.10	25.15	24.97	25.05	230,200	+0.02(+0.08%)
May 09, 2003	25.08	25.24	25.00	25.03	318,800	+0.06(+0.24%)
May 08, 2003	25.15	25.20	24.95	24.97	288,900	-0.20(-0.79%)
May 07, 2003	25.39	25.39	25.13	25.17	266,800	-0.22(-0.87%)
May 06, 2003	25.39	25.49	25.30	25.39	300,500	+0.02(+0.08%)
May 05, 2003	25.45	25.54	25.22	25.37	246,700	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.