Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 24.41 24.78 24.41 24.67 3,603,825 +0.43(+1.78%)
May 29, 2003 24.59 24.80 24.07 24.24 3,110,382 -0.19(-0.79%)
May 28, 2003 24.55 24.57 24.30 24.44 2,940,923 -0.12(-0.47%)
May 27, 2003 24.46 24.64 24.27 24.55 2,798,863 +0.02(+0.06%)
May 23, 2003 24.50 24.70 24.35 24.54 3,230,367 +0.15(+0.63%)
May 22, 2003 24.37 24.60 24.26 24.38 1,612,781 +0.16(+0.67%)
May 21, 2003 24.26 24.40 24.11 24.22 1,350,477 -0.10(-0.41%)
May 20, 2003 24.53 24.76 24.09 24.32 1,783,019 -0.13(-0.54%)
May 19, 2003 24.84 24.89 24.45 24.45 2,459,426 -0.46(-1.85%)
May 16, 2003 24.72 24.98 24.64 24.91 1,542,790 +0.14(+0.56%)
May 15, 2003 24.40 24.84 24.38 24.77 2,584,215 +0.33(+1.35%)
May 14, 2003 24.39 24.48 23.95 24.44 2,980,009 +0.05(+0.22%)
May 13, 2003 24.43 24.64 24.24 24.39 2,087,136 +0.04(+0.16%)
May 12, 2003 24.41 24.80 24.12 24.35 5,080,001 +0.85(+3.64%)
May 09, 2003 23.09 23.50 22.97 23.50 1,909,626 +0.41(+1.77%)
May 08, 2003 23.06 23.49 23.04 23.09 1,949,231 -0.13(-0.56%)
May 07, 2003 22.99 23.33 22.87 23.22 2,021,170 +0.15(+0.67%)
May 06, 2003 22.72 23.27 22.69 23.06 2,322,560 +0.35(+1.53%)
May 05, 2003 22.92 23.03 22.53 22.72 2,042,077 -0.29(-1.27%)
May 02, 2003 22.68 23.16 22.68 23.01 2,120,638 +0.28(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.