Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3012 0.3061 0.2854 0.3061 233,698 +0.00(+0.00%)
Mar 28, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 27, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 26, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 25, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 24, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 19, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 18, 2003 0.3061 0.3061 0.3061 0.3061 12,192 +0.01(+3.67%)
Mar 17, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 14, 2003 0.2982 0.2982 0.2953 0.2953 60,964 +0.00(+0.00%)
Mar 13, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 12, 2003 0.2953 0.2953 0.2953 0.2953 8,128 +0.01(+3.81%)
Mar 11, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Mar 07, 2003 0.2844 0.2844 0.2844 0.2844 4,064 -0.01(-3.34%)
Mar 06, 2003 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Mar 05, 2003 0.2943 0.2943 0.2943 0.2943 3,048 +0.01(+4.55%)
Mar 04, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Mar 03, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Feb 28, 2003 0.2844 0.2844 0.2805 0.2815 32,514 +0.00(+1.06%)
Feb 27, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 26, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 25, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 24, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 21, 2003 0.2785 0.2785 0.2785 0.2785 1,016 +0.00(+0.00%)
Feb 20, 2003 0.2785 0.2785 0.2785 0.2785 10,160 -0.01(-3.08%)
Feb 19, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 18, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 14, 2003 0.2874 0.2874 0.2874 0.2874 6,096 -0.01(-4.58%)
Feb 13, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 12, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 11, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 10, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 07, 2003 0.3012 0.3021 0.3012 0.3012 32,514 +0.01(+4.08%)
Feb 06, 2003 0.2893 0.2972 0.2893 0.2893 28,450 +0.00(+1.73%)
Feb 05, 2003 0.2884 0.2884 0.2687 0.2844 43,691 -0.00(-1.70%)
Feb 04, 2003 0.2893 0.2893 0.2893 0.2893 5,080 +0.00(+1.38%)
Feb 03, 2003 0.2706 0.2953 0.2598 0.2854 46,739 -0.01(-3.33%)
Jan 31, 2003 0.2953 0.2953 0.2953 0.2953 4,064 -0.01(-3.23%)
Jan 30, 2003 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 29, 2003 0.2953 0.3051 0.2864 0.3051 5,080 +0.01(+3.33%)
Jan 28, 2003 0.2953 0.2953 0.2953 0.2953 28,450 -0.00(-0.37%)
Jan 27, 2003 0.2962 0.2963 0.2962 0.2963 5,080 -0.01(-1.92%)
Jan 23, 2003 0.3169 0.3169 0.2913 0.3021 79,254 -0.05(-13.52%)
Jan 22, 2003 0.3494 0.3494 0.3494 0.3494 0 +0.00(+0.03%)
Jan 21, 2003 0.3493 0.3493 0.3493 0.3493 3,048 +0.00(+1.40%)
Jan 17, 2003 0.3602 0.3838 0.3149 0.3445 34,546 +0.03(+8.36%)
Jan 16, 2003 0.3179 0.3179 0.3179 0.3179 4,064 -0.01(-3.29%)
Jan 15, 2003 0.3238 0.3287 0.3238 0.3287 67,061 +0.02(+5.03%)
Jan 14, 2003 0.3130 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Jan 13, 2003 0.3149 0.3258 0.3130 0.3130 84,334 +0.02(+7.07%)
Jan 10, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Jan 09, 2003 0.3012 0.3297 0.2519 0.2923 255,035 -0.03(-10.54%)
Jan 08, 2003 0.3258 0.3267 0.3258 0.3267 8,128 -0.00(-0.30%)
Jan 07, 2003 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Jan 06, 2003 0.3395 0.3395 0.3277 0.3277 22,353 -0.00(-0.30%)
Jan 03, 2003 0.3356 0.3405 0.3130 0.3287 73,157 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.