Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.022 9.110 8.947 9.082 286,876 -0.04(-0.44%)
Mar 28, 2003 8.931 9.126 8.931 9.122 248,694 +0.19(+2.14%)
Mar 27, 2003 8.959 9.022 8.931 8.931 154,095 -0.04(-0.44%)
Mar 26, 2003 9.110 9.110 8.970 8.970 228,157 -0.14(-1.53%)
Mar 25, 2003 9.090 9.150 9.090 9.110 112,738 +0.02(+0.17%)
Mar 24, 2003 9.193 9.225 9.018 9.094 138,618 -0.19(-2.01%)
Mar 21, 2003 9.309 9.344 9.181 9.281 538,336 +0.03(+0.34%)
Mar 20, 2003 9.130 9.257 9.062 9.249 325,642 +0.14(+1.57%)
Mar 19, 2003 9.090 9.138 9.086 9.106 305,991 -0.02(-0.26%)
Mar 18, 2003 9.150 9.185 9.070 9.130 296,803 +0.03(+0.31%)
Mar 17, 2003 8.712 9.102 8.712 9.102 411,764 +0.37(+4.24%)
Mar 14, 2003 8.827 8.827 8.692 8.732 167,418 -0.10(-1.08%)
Mar 13, 2003 8.668 8.827 8.632 8.827 311,710 +0.18(+2.12%)
Mar 12, 2003 8.668 8.676 8.565 8.644 375,729 -0.05(-0.55%)
Mar 11, 2003 8.620 8.752 8.620 8.692 184,763 +0.04(+0.46%)
Mar 10, 2003 8.704 8.752 8.612 8.652 335,088 -0.04(-0.50%)
Mar 07, 2003 8.585 8.724 8.585 8.696 277,523 +0.06(+0.74%)
Mar 06, 2003 8.648 8.692 8.601 8.632 321,263 -0.02(-0.18%)
Mar 05, 2003 8.644 8.692 8.581 8.648 427,093 +0.03(+0.37%)
Mar 04, 2003 8.728 8.823 8.577 8.616 737,799 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.