Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.285 1.329 1.207 1.207 57,916 -0.07(-5.55%)
Dec 30, 2003 1.270 1.315 1.230 1.277 405,060 +0.02(+1.62%)
Dec 29, 2003 0.9546 1.301 0.9546 1.257 778,469 +0.31(+33.05%)
Dec 26, 2003 0.9212 0.9546 0.8887 0.9448 192,039 +0.02(+2.67%)
Dec 24, 2003 0.9192 0.9291 0.9192 0.9202 45,561 +0.01(+1.41%)
Dec 23, 2003 0.9005 0.9340 0.8858 0.9074 40,643 +0.01(+0.77%)
Dec 22, 2003 0.8415 0.9005 0.8356 0.9005 245,261 +0.05(+5.78%)
Dec 19, 2003 0.8513 0.8513 0.8513 0.8513 0 +0.00(+0.00%)
Dec 18, 2003 0.8365 0.8513 0.8306 0.8513 90,075 +0.01(+1.05%)
Dec 17, 2003 0.8385 0.8612 0.8385 0.8425 54,847 -0.01(-1.27%)
Dec 16, 2003 0.8415 0.8828 0.8415 0.8533 24,497 -0.01(-1.48%)
Dec 15, 2003 0.8858 0.8858 0.8631 0.8661 41,008 -0.02(-1.79%)
Dec 12, 2003 0.8789 0.8858 0.8661 0.8818 178,687 +0.00(+0.45%)
Dec 11, 2003 0.8769 0.8808 0.8365 0.8779 48,202 +0.00(+0.11%)
Dec 10, 2003 0.9743 0.9901 0.8415 0.8769 242,273 -0.13(-12.65%)
Dec 09, 2003 1.003 1.057 0.9350 1.004 96,984 -0.02(-1.83%)
Dec 08, 2003 0.9832 1.023 0.9832 1.023 40,175 +0.04(+3.69%)
Dec 05, 2003 1.051 1.022 0.9359 0.9861 55,884 -0.06(-6.18%)
Dec 04, 2003 1.032 1.058 0.9960 1.051 82,251 +0.02(+2.30%)
Dec 03, 2003 0.9891 1.033 0.9743 1.027 212,137 +0.05(+5.45%)
Dec 02, 2003 0.9871 0.9871 0.9320 0.9743 92,412 +0.02(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.