Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.06 +0.22 (+0.14%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.25	45.25	45.25	45.25	0	-0.10(-0.22%)
Nov 26, 2003	45.35	45.35	45.35	45.35	0	-2.40(-5.03%)
Nov 25, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 24, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 21, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 20, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 19, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 18, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Nov 17, 2003	47.75	47.75	47.75	47.75	0	+1.20(+2.58%)
Nov 14, 2003	46.55	46.55	46.55	46.55	0	+0.67(+1.45%)
Nov 13, 2003	45.88	45.88	45.88	45.88	0	+0.63(+1.40%)
Nov 12, 2003	45.25	45.25	45.25	45.25	0	-0.32(-0.69%)
Nov 11, 2003	45.57	45.57	45.57	45.57	0	+0.00(+0.00%)
Nov 10, 2003	45.57	45.57	45.57	45.57	0	+0.00(+0.00%)
Nov 07, 2003	45.57	45.57	45.57	45.57	0	+0.00(+0.00%)
Nov 06, 2003	45.57	45.57	45.57	45.57	0	-0.58(-1.26%)
Nov 05, 2003	46.15	46.15	46.15	46.15	0	-1.60(-3.35%)
Nov 04, 2003	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.